EODData

MEMBERSHIP REGISTER LOG IN

FRA, G7N: GOLDPLAT PLC DL -01

09 Apr 2026
LAST:

0.1580

CHANGE:
 0.01		OPEN:
0.1660		HIGH:
0.1660		ASK:
0.0000		VOLUME:
0
CHG(%):
4.82		PREV:
0.1660		LOW:
0.1580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.16600.16600.15800.15800
08 Apr 260.16600.16600.16600.16600
07 Apr 260.16300.16600.16300.166044.0K
02 Apr 260.15200.16300.15200.16300
01 Apr 260.15000.15200.15000.15200
31 Mar 260.14900.15000.14900.15000
30 Mar 260.14700.14900.14700.14900
27 Mar 260.14400.14400.14400.14400
26 Mar 260.15000.15000.14400.14401.0K
25 Mar 260.13800.15000.13800.15001.0K

PROFILE

Name:GOLDPLAT PLC DL -01
About:Goldplat PLC, together with its subsidiaries, operates as a mining services company in South Africa and Ghana. The company recovers gold and other precious metals from by-products, contaminated soil, and other precious metal material from mining and other industries. Goldplat PLC was incorporated in 2005 and is based in London, the United Kingdom.
Sector:Basic Materials
Industry:Gold
Address:Salisbury House, London, United Kingdom, EC2M 5PS
Website:https://www.goldplat.com
ISIN:GB00B0HCWM45
LEI:213800WJG4PAPXBRG516

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.40 
Forward P/E:4.70 
Price to Sales:0.32 
Price to Book:0.61 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.05 
Revenue:64.93M 
EBITDA:4.49M 
Shares:170.78M 
Market Cap:26.98M 

TECHNICAL INDICATORS

MA5:0.161.9%
MA10:0.152.5%
MA20:0.157.9%
MA50:0.1414.2%
MA100:0.1232.0%
MA200:0.1056.0%
STO9:63.64
STO14:70.37
RSI14:60.00 
WPR14:-29.63
MTM14:0.02
ROC14:0.11 
ATR:0.00 
Week High:0.175.1%
Week Low:0.153.9%
Month High:0.175.1%
Month Low:0.1356.0%
Year High:0.175.1%
Year Low:0.06150.8%
Volatility:26.02 

RECENT DIVIDENDS

Date Amount
04 Dec 2025$0.00
14 Aug 2025$0.00