FRA, G7N End of Day and Historical Stock Data []

21 Aug 2025

LAST: 0.0720	CHANGE: 0.00	OPEN: 0.0715	HIGH: 0.0720	ASK: 0.0000	VOLUME: 100
LAST: 0.0720	CHG(%): 0.70	PREV: 0.0715	LOW: 0.0715	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0715	0.0720	0.0715	0.0720	100
20 Aug 25	0.0735	0.0735	0.0715	0.0715	100
19 Aug 25	0.0735	0.0735	0.0735	0.0735	100
18 Aug 25	0.0735	0.0735	0.0735	0.0735	100
15 Aug 25	0.0765	0.0765	0.0735	0.0735	100
14 Aug 25	0.0820	0.0820	0.0765	0.0765	0
13 Aug 25	0.0775	0.1000	0.0775	0.0820	100
12 Aug 25	0.0775	0.0775	0.0775	0.0775	980
11 Aug 25	0.0715	0.0775	0.0715	0.0775	980
08 Aug 25	0.0715	0.0715	0.0715	0.0715	980

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0720