EODData

MEMBERSHIP REGISTER LOG IN

FRA, G7N: GOLDPLAT PLC DL -01

21 Nov 2025
LAST:

0.0990

CHANGE:
 0.01		OPEN:
0.1040		HIGH:
0.1040		ASK:
0.0000		VOLUME:
500
CHG(%):
5.71		PREV:
0.1050		LOW:
0.0990		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.10400.10400.09900.0990500
20 Nov 250.10500.10500.10500.1050500
19 Nov 250.10200.10400.10200.1040500
18 Nov 250.10700.10700.10200.1020500
17 Nov 250.10300.10800.10300.1080500
13 Nov 250.09850.09850.09850.0985500
12 Nov 250.09850.09850.09850.0985500
11 Nov 250.09500.09900.09500.0990500
10 Nov 250.09500.09500.09500.0950500
07 Nov 250.09500.09500.09500.0950500

PROFILE

Name:GOLDPLAT PLC DL -01
About:Goldplat PLC, together with its subsidiaries, operates as a mining services company in South Africa and Ghana. The company recovers gold and other precious metals from by-products, contaminated soil, and other precious metal material from mining and other industries. Goldplat PLC was incorporated in 2005 and is based in London, the United Kingdom.
Sector:Basic Materials
Industry:Gold
Address:Salisbury House, London, United Kingdom, EC2M 5PS
Website:https://www.goldplat.com
ISIN:GB00B0HCWM45
LEI:213800WJG4PAPXBRG516

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.40 
Forward P/E:4.70 
Price to Sales:0.28 
Price to Book:0.83 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.14 
Return on Equity:0.23 
Revenue:73.97M 
EBITDA:9.45M 
Shares:170.78M 
Market Cap:16.91M 

TECHNICAL INDICATORS

MA5:0.104.6%
MA10:0.101.4%
MA20:0.101.4%
MA50:0.100.7%
MA100:0.0915.0%
MA200:0.0823.9%
STO9:30.77
STO14:21.05
RSI14:45.83
WPR14:-69.23
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.119.1%
Week Low:0.100.0%
Month High:0.1220.2%
Month Low:0.1023.9%
Year High:0.1225.3%
Year Low:0.0657.1%
Volatility:58.17 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.00