EODData

MEMBERSHIP REGISTER LOG IN

FRA, G7N: GOLDPLAT PLC DL -01

04 Sep 2026
LAST:

0.1920

CHANGE:
 0.01		OPEN:
0.2020		HIGH:
0.2020		ASK:
0.0000		VOLUME:
0
CHG(%):
4.95		PREV:
0.2020		LOW:
0.1920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.20200.20200.19200.19200
03 Sep 260.19200.19200.19200.19200
02 Sep 260.20200.20200.20200.20200
31 Aug 260.20800.22000.20800.208010.2K
28 Aug 260.21400.21400.20800.20800
26 Aug 260.21200.21200.21200.21200
25 Aug 260.21800.21800.21800.21800
24 Aug 260.20200.20200.20200.20200
21 Aug 260.20200.20200.20200.20200
20 Aug 260.20600.20600.20600.20600

PROFILE

Name:GOLDPLAT PLC DL -01
About:Goldplat PLC, together with its subsidiaries, operates as a mining services company in South Africa and Ghana. The company recovers gold and other precious metals from by-products, contaminated soil, and other precious metal material from mining and other industries. Goldplat PLC was incorporated in 2005 and is based in London, the United Kingdom.
Sector:Basic Materials
Industry:Gold
Address:Salisbury House, London, United Kingdom, EC2M 5PS
Website:https://www.goldplat.com
ISIN:GB00B0HCWM45
LEI:213800WJG4PAPXBRG516

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.10 
Forward P/E:4.70 
Price to Sales:0.48 
Price to Book:1.11 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.08 
Return on Equity:0.13 
Revenue:84.29M 
EBITDA:3.92M 
Shares:170.78M 
Market Cap:32.79M 

TECHNICAL INDICATORS

MA5:0.206.5%
MA10:0.216.9%
MA20:0.217.9%
MA50:0.205.8%
MA100:0.192.3%
MA200:0.1526.4%
RSI14:37.04 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.07 
ATR:0.00 
Week High:0.2214.6%
Week Low:0.190.0%
Month High:0.2214.6%
Month Low:0.1926.4%
Year High:0.2740.6%
Year Low:0.08135.6%
Volatility:30.72 

RECENT DIVIDENDS

Date Amount
28 May 2026$0.00
04 Dec 2025$0.00
14 Aug 2025$0.00