EODData

FRA, G7W: Games Workshop Group PLC

30 Sep 2025
LAST:

166.6

CHANGE:
 2.30
OPEN:
166.6
HIGH:
166.6
ASK:
0.0
VOLUME:
1
CHG(%):
1.36
PREV:
168.9
LOW:
166.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25166.6166.6166.6166.61
29 Sep 25168.9168.9168.9168.97
26 Sep 25168.1170.6168.1170.67
25 Sep 25169.3169.3169.3169.355
24 Sep 25170.0170.0169.0169.055
23 Sep 25170.1172.0170.1172.020
22 Sep 25170.4170.4170.4170.420
19 Sep 25171.9171.9171.9171.9174
18 Sep 25171.0171.0171.0171.020
17 Sep 25170.3170.3170.3170.320

COMPANY PROFILE

Name:Games Workshop Group PLC
About:Games Workshop Group PLC, together with its subsidiaries, engages in the design, manufacture, distribution, and sale of fantasy miniature figures and games in the United Kingdom, Continental Europe, North America, Australia, New Zealand, Asia, and internationally. It operates in two segments, Core and Licensing. The company offers games under the Warhammer 40,000, Warhammer: The Horus Heresy, Warhammer: The Old World, Warhammer: Age of Sigmar, Necromunda, Blood Bowl, and the Lord of the Rings brand names. It also publishes short stories, audio dramas, full length novels, and audio books under the Black Library name; and produces motion picture, video, and television programs. In addition, the company provides merchandise, apparel, video games accessories, display art, and action figures; and design, produces, and sells various books and accessories, as well as plastic and resin kits, and painting guides. Further, it grants licenses to third parties for the development of video games, PC games, media and other products; and engages in the magazine newsstand and trustee businesses. It offers its products through its retail stores, independent retailers, and web stores. The company was incorporated in 1991 and is headquartered in Nottingham, the United Kingdom.
Industry:Leisure
Address:Willow Road, Nottingham, United Kingdom, NG7 2WS
Website:https://investor.games-workshop.com
ISIN:GB0003718474
LEI:213800RP9QJQYGWHNT41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:25.77
DivYield:0.03
Div/Share:5.20
Price to Book:18.34
Price to Sales:9.44
EBITDA:278.2M
Shares:32.97M
Market Cap:5.493B

TECHNICAL INDICATORS

MA5:168.88
MA10:170.00
MA20:172.66
MA50:179.10
MA100:183.71
MA200:176.64
RSI14:31.89
WPR14:-100.00
MTM14:-4.10
ROC14:-0.02
ATR:1.99
Week High:172.00
Week Low:166.60
Month High:180.80
Month Low:166.60
Year High:198.51
Year Low:123.99
Volatility:9.21

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.98
27 Mar 2025$1.16
23 Jan 2025$1.79
09 Jan 2025$0.93
24 Oct 2024$0.98
08 Aug 2024$1.16
04 Apr 2024$1.22
18 Jan 2024$1.39
28 Sep 2023$0.58
03 Aug 2023$1.68