EODData

MEMBERSHIP REGISTER LOG IN

FRA, G7Z1: 1SPATIAL PLC LS -10

07 Oct 2025
LAST:

0.5700

CHANGE:
 0.04		OPEN:
0.5700		HIGH:
0.5700		ASK:
0.0000		VOLUME:
0
CHG(%):
7.55		PREV:
0.5300		LOW:
0.5700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.57000.57000.57000.57000
06 Oct 250.53000.53000.53000.53003.7K
02 Oct 250.55000.55000.55000.55003.7K
01 Oct 250.49800.49800.49800.49800
30 Sep 250.52500.52500.52500.52500
29 Sep 250.51500.51500.51500.51503.7K
26 Sep 250.52000.52000.52000.52003.7K
25 Sep 250.51500.51500.51500.51503.7K
24 Sep 250.52500.52500.52500.52503.7K
23 Sep 250.51500.51500.51500.51503.7K

COMPANY PROFILE

Name:1SPATIAL PLC LS -10
About:1Spatial Plc engages in the development and distribution of software solutions with associated consultancy and support in the United Kingdom, Ireland, Rest of Europe, the United States, and Australia. The company offers 1Integrate for automated data validation, cleaning, transformation, and enhancement for data; 1Data Gateway, a self-service web-portal for spatial data validation, processing, and analytics; 1Integrate 3D, an automated approach to data quality, data integration, and data enhancement; 1Integrate for ArcGIS, a solution that ensures the compliance of data for use across the enterprise; 1Edit, a spatial vector data editing application; and 1Generalise that automatically creates various smaller-scale data products from large-scale data sources. It also provides 1Spatial Management Suite, a suite of products to plan, maintain, and publish data; 1Water, an enterprise spatial data management system for water and wastewater networks; VertiGIS Studio, which builds and manages targeted, powerful web mapping applications; and FME which translates and transforms data between hundreds of different formats. In addition, the company offers deployment consultancy, and training, and other support services. It serves clients in national mapping and land management agencies, utility companies, transportation organizations, government, public safety, and defense department industries. 1Spatial Plc was incorporated in 2005 and is headquartered in Cambridge, the United Kingdom.
Sector:Technology
Address:Unit F7, Stirling House, Cambridge, United Kingdom, CB25 9PB
Website:https://www.1spatial.com
ISIN:GB00BFZ45C84
LEI:213800VG7OZYQES6PN67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.53
MA10:0.53
MA20:0.52
MA50:0.52
MA100:0.54
MA200:0.62
STO9:100.00
STO14:100.00
RSI14:58.62
MTM14:0.05
ROC14:0.10
ATR:0.02
Week High:0.57
Week Low:0.50
Month High:0.57
Month Low:0.47
Year High:0.85
Year Low:0.47
Volatility:42.80