EODData

MEMBERSHIP REGISTER LOG IN

FRA, G8C0: GECI International S.A.

03 Sep 2026
LAST:

1.730

CHANGE:
 0.00		OPEN:
1.730		HIGH:
1.730		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.730		LOW:
1.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261.7301.7301.7301.7300
02 Sep 261.7301.7301.7301.7300
31 Aug 261.7451.7451.7301.7300
28 Aug 261.7401.7451.7401.7450
27 Aug 261.7451.7451.7401.7400
26 Aug 261.7351.7351.7351.7350
25 Aug 261.7451.7451.7451.7450
24 Aug 261.6801.6801.6801.6800
21 Aug 261.7451.7451.6801.6800
20 Aug 261.7851.7851.7851.7850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.25 
Price to Sales:0.14 
Price to Book:0.57 
Profit Margin:-0.07 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.27 
Revenue:18.42M 
EBITDA:706.0K 

TECHNICAL INDICATORS

MA5:1.740.3%
MA10:1.730.0%
MA20:1.740.8%
MA50:1.814.6%
MA100:1.9412.1%
STO9:76.92
STO14:45.45
RSI14:47.06
WPR14:-54.55
MTM14:0.03
ROC14:0.01 
ATR:0.03 
Week High:1.750.9%
Week Low:1.730.0%
Month High:1.814.3%
Month Low:1.65
Volatility:44.28 

RECENT SPLITS

Date Ratio
03 Jan 20241-10000