EODData

MEMBERSHIP REGISTER LOG IN

FRA, G8C0: GECI International S.A.

19 May 2026
LAST:

2.100

CHANGE:
 0.00		OPEN:
2.100		HIGH:
2.100		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.100		LOW:
2.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 262.1002.1002.1002.1000
18 May 262.2002.2002.1002.1000
15 May 262.2802.2802.2002.2000
14 May 262.3402.3402.3402.3400
13 May 262.3502.3502.3502.3500
12 May 262.3502.3502.3502.3500
11 May 262.3502.3502.3502.3500
08 May 262.3002.3502.3002.3500
06 May 262.3302.3302.3302.3300
05 May 262.2702.3302.2702.3300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.25 
Price to Sales:0.16 
Price to Book:0.55 
Profit Margin:-0.05 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.17 
Revenue:18.21M 
EBITDA:166.0K 

TECHNICAL INDICATORS

MA5:2.225.6%
MA10:2.288.6%
MA20:2.162.7%
MA50:2.225.6%
STO14:32.43
RSI14:47.44
WPR14:-67.57
MTM14:0.08
ROC14:0.04 
ATR:0.06 
Week High:2.3511.9%
Week Low:2.100.0%
Month High:2.3511.9%
Month Low:1.89
Volatility:74.98 

RECENT SPLITS

Date Ratio
03 Jan 20241-10000