EODData

MEMBERSHIP REGISTER LOG IN

FRA, G8C0: GECI International S.A.

25 Mar 2026
LAST:

2.170

CHANGE:
 0.08		OPEN:
2.250		HIGH:
2.250		ASK:
0.000		VOLUME:
209
CHG(%):
3.56		PREV:
2.250		LOW:
2.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 262.2502.2502.1702.170209
24 Mar 262.3502.3502.2502.250209
23 Mar 262.1502.3502.1502.350209
20 Mar 262.2402.2402.1502.150209
19 Mar 262.4502.4502.2402.2400
18 Mar 262.4402.4502.4402.4500
17 Mar 262.4402.4402.4402.4400
16 Mar 262.4502.4502.4402.4400
12 Mar 262.5202.5502.5202.550209
11 Mar 262.6002.6002.5202.520209

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.25 
Price to Sales:0.16 
Price to Book:0.55 
Profit Margin:-0.05 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.17 
Revenue:18.21M 
EBITDA:166.0K 

TECHNICAL INDICATORS

MA5:2.232.9%
MA10:2.368.6%
MA20:2.4512.7%
MA50:2.5919.4%
STO9:5.00 
STO14:4.35 
RSI14:35.20 
WPR14:-95.65 
MTM14:-0.33
ROC14:-0.13 
ATR:0.09 
Week High:2.4512.9%
Week Low:2.150.9%
Month High:2.6220.7%
Month Low:2.15
Volatility:14.67 

RECENT SPLITS

Date Ratio
03 Jan 20241-10000