EODData

MEMBERSHIP REGISTER LOG IN

FRA, G8I: Zoglo's Food Corp.

27 Mar 2026
LAST:

0.0145

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0145		LOW:
0.0145		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.02800.02800.01450.01450
26 Mar 260.02800.02800.01450.0145100
25 Mar 260.02800.02800.01450.0145100
24 Mar 260.02200.02200.02200.0220100
23 Mar 260.01600.01600.01600.0160100
20 Mar 260.01550.01550.01550.0155100
19 Mar 260.01600.01600.01600.01600
18 Mar 260.02200.02200.01800.01800
17 Mar 260.02250.02250.01800.01800
16 Mar 260.02250.02250.02250.02250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.15 
PEG Ratio:-0.02 
Price to Book:-2.65 
Return on Assets:-1.50 
Return on Equity:2.14 

TECHNICAL INDICATORS

MA5:0.0212.4%
MA10:0.0218.6%
MA20:0.0237.9%
MA50:0.0238.6%
RSI14:32.73 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.36 
ATR:0.00 
Week High:0.0393.1%
Week Low:0.010.0%
Month High:0.0393.1%
Month Low:0.01
Volatility:10.15 

RECENT SPLITS

Date Ratio
05 Dec 20231-50