EODData

MEMBERSHIP REGISTER LOG IN

FRA, G8I: Zoglo's Food Corp.

03 Jul 2026
LAST:

0.0335

CHANGE:
 0.00		OPEN:
0.0335		HIGH:
0.0335		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0335		LOW:
0.0335		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.03350.03350.03350.03350
02 Jul 260.03400.03400.03350.03350
30 Jun 260.03350.03350.03350.03350
29 Jun 260.03400.03400.03400.03400
25 Jun 260.03400.03400.03400.03400
24 Jun 260.00900.01100.00900.01100
23 Jun 260.00900.00900.00900.00900
22 Jun 260.00900.00900.00900.00900
19 Jun 260.00900.00900.00900.00900
18 Jun 260.00900.00900.00900.00900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.15 
PEG Ratio:-0.02 
Price to Book:-2.65 
Return on Assets:-1.50 
Return on Equity:2.14 

TECHNICAL INDICATORS

MA5:0.030.6%
MA10:0.0255.1%
MA20:0.02120.4%
MA50:0.01146.3%
MA100:0.02110.7%
STO9:98.00 
STO14:98.00 
RSI14:98.11 
WPR14:-2.00 
MTM14:0.02
ROC14:2.72 
ATR:0.00 
Week High:0.031.5%
Week Low:0.030.0%
Month High:0.031.5%
Month Low:0.01
Volatility:92.15 

RECENT SPLITS

Date Ratio
05 Dec 20231-50