EODData

MEMBERSHIP REGISTER LOG IN

FRA, G8I: Zoglo's Food Corp.

03 Sep 2026
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0090		LOW:
0.0090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.00900.00900.00900.00900
02 Sep 260.00900.00900.00900.00900
31 Aug 260.00900.00900.00900.00900
28 Aug 260.00900.01100.00900.01100
27 Aug 260.00900.01100.00900.01100
26 Aug 260.00900.01100.00900.01100
25 Aug 260.00900.00900.00900.00900
24 Aug 260.00900.00900.00900.00900
21 Aug 260.00900.00900.00900.00900
20 Aug 260.00900.00900.00900.00900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.15 
PEG Ratio:-0.02 
Price to Book:-2.01 
Return on Assets:-4.07 
Return on Equity:1.93 

TECHNICAL INDICATORS

MA5:0.018.9%
MA10:0.016.7%
MA20:0.0113.3%
MA50:0.0285.6%
MA100:0.0155.6%
RSI14:33.33 
WPR14:-100.00 
ATR:0.00 
Week High:0.0122.2%
Week Low:0.010.0%
Month High:0.02138.9%
Month Low:0.01
Volatility:436.67 

RECENT SPLITS

Date Ratio
05 Dec 20231-50