EODData

MEMBERSHIP REGISTER LOG IN

FRA, G8L: GREENLIGHT CAP.RE A DL-01

21 Nov 2025
LAST:

10.90

CHANGE:
 0.40		OPEN:
10.90		HIGH:
10.90		ASK:
0.00		VOLUME:
5
CHG(%):
3.54		PREV:
11.30		LOW:
10.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2510.9010.9010.9010.905
20 Nov 2511.0011.3011.0011.305
19 Nov 2511.1011.1011.1011.1020
18 Nov 2511.0011.0011.0011.0020
17 Nov 2511.2011.2011.2011.2020
13 Nov 2511.2011.2011.2011.2020
12 Nov 2511.3011.3011.3011.3020
11 Nov 2511.0011.0011.0011.0020
07 Nov 2510.9010.9010.9010.90100
06 Nov 2510.5010.5010.5010.50100

PROFILE

Name:GREENLIGHT CAP.RE A DL-01
About:Greenlight Capital Re, Ltd., through its subsidiaries, operates as a property and casualty reinsurance company worldwide. The company offers various property reinsurance products and services, including automobile liability, personal lines, and commercial lines. It also provides casualty reinsurance products and services comprising general liability, umbrella, multiline casualty, and worker's compensation; and accident and health, transactional liability, mortgage insurance, surety, trade credit, marine, and energy, as well as other specialty products, such as aviation, cyber, political, and terrorism products. The company markets its products through reinsurance brokers. Greenlight Capital Re, Ltd. was incorporated in 2004 and is headquartered in Grand Cayman, the Cayman Islands.
Address:65 Market Street, Grand Cayman, Cayman Islands, KY1-1205
Website:https://greenlightre.com
ISIN:KYG4095J1094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.05 
PEG Ratio:-0.12 
Price to Sales:0.52 
Price to Book:0.54 
Profit Margin:0.05 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:603.76M 
Shares:34.2M 
Market Cap:372.76M 

TECHNICAL INDICATORS

MA5:11.101.8%
MA10:11.041.3%
MA20:10.721.7%
MA50:10.741.5%
MA100:11.061.4%
MA200:11.677.0%
STO14:60.00
RSI14:62.50 
WPR14:-40.00
MTM14:0.50
ROC14:0.05 
ATR:0.18 
Week High:11.303.7%
Week Low:10.900.0%
Month High:11.303.7%
Month Low:10.307.0%
Year High:14.7235.1%
Year Low:10.305.8%
Volatility:2.42