EODData

MEMBERSHIP REGISTER LOG IN

FRA, G91: GTC

06 Jul 2026
LAST:

0.4570

CHANGE:
 0.02		OPEN:
0.4570		HIGH:
0.4570		ASK:
0.0000		VOLUME:
0
CHG(%):
4.39		PREV:
0.4780		LOW:
0.4570		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.45700.45700.45700.45700
03 Jul 260.47800.47800.47800.47800
02 Jul 260.48200.48200.48200.48200
30 Jun 260.50600.50600.50600.50600
29 Jun 260.52800.52800.52800.52800
25 Jun 260.53400.53400.53400.53400
24 Jun 260.57000.57000.57000.57000
23 Jun 260.52200.52200.52200.52200
22 Jun 260.48400.48400.48400.48400
19 Jun 260.48800.48800.48800.48800

PROFILE

Name:GTC
About:There is no Profile data available for G91.F.
ISIN:PLGTC0000037
LEI:25940046GV7I3I2ZN618

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.69 
PEG Ratio:-0.02 
Price to Sales:3.15 
Price to Book:0.34 
Profit Margin:0.70 
Operating Margin:0.55 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:187.5M 
EBITDA:72.4M 

TECHNICAL INDICATORS

MA5:0.497.3%
MA10:0.5010.5%
MA20:0.5010.0%
MA50:0.5418.0%
MA100:0.5521.4%
MA200:0.6746.4%
RSI14:44.03
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.05 
ATR:0.02 
Week High:0.5315.5%
Week Low:0.460.0%
Month High:0.5724.7%
Month Low:0.4646.4%
Year High:1.04126.5%
Year Low:0.460.0%

RECENT DIVIDENDS

Date Amount
29 Aug 2024$0.05
13 Jul 2023$0.05
08 Sep 2022$0.07
21 May 2019$0.09
24 May 2018$0.08
25 May 2017$0.06