EODData

MEMBERSHIP REGISTER LOG IN

FRA, G91: GTC - Frankfurt Stock Exchang

30 Sep 2025
LAST:

0.9180

CHANGE:
 0.01		OPEN:
0.9180		HIGH:
0.9180		ASK:
0.0000		VOLUME:
0
CHG(%):
1.10		PREV:
0.9080		LOW:
0.9180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.91800.91800.91800.91800
29 Sep 250.90800.90800.90800.9080500
26 Sep 250.90400.90400.90400.9040500
25 Sep 250.91400.91400.91400.9140500
24 Sep 250.88800.88800.88800.8880500
23 Sep 250.89200.89200.89200.8920500
22 Sep 250.89600.89600.89600.8960500
19 Sep 250.89600.89600.89600.8960500
18 Sep 250.90800.90800.90800.9080500
17 Sep 250.91800.91800.91800.9180500

COMPANY PROFILE

Name:GTC - Frankfurt Stock Exchang
About:There is no Profile data available for G91.F.
ISIN:PLGTC0000037
LEI:25940046GV7I3I2ZN618

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.91
MA10:0.90
MA20:0.91
MA50:0.94
MA100:0.92
MA200:0.91
STO9:100.00
STO14:65.22
RSI14:56.34
WPR14:-34.78
MTM14:0.02
ROC14:0.03
ATR:0.01
Week High:0.92
Week Low:0.89
Month High:1.01
Month Low:0.89
Year High:1.06
Year Low:0.81
Volatility:59.10

RECENT DIVIDENDS

Date Amount
29 Aug 2024$0.05
13 Jul 2023$0.05
08 Sep 2022$0.07
21 May 2019$0.09
24 May 2018$0.08
25 May 2017$0.06