EODData

MEMBERSHIP REGISTER LOG IN

FRA, G91: GTC

11 May 2026
LAST:

0.5780

CHANGE:
 0.01		OPEN:
0.5780		HIGH:
0.5780		ASK:
0.0000		VOLUME:
0
CHG(%):
1.05		PREV:
0.5720		LOW:
0.5780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.57800.57800.57800.57800
08 May 260.57200.57200.57200.57200
06 May 260.58400.58400.58400.58400
05 May 260.58200.58200.58200.58200
04 May 260.57200.57200.57200.5720100
30 Apr 260.57000.57000.57000.57000
29 Apr 260.56600.56600.56600.56600
28 Apr 260.58000.58000.58000.58000
27 Apr 260.58000.58000.58000.58000
24 Apr 260.58000.58000.58000.58000

PROFILE

Name:GTC
About:There is no Profile data available for G91.F.
ISIN:PLGTC0000037
LEI:25940046GV7I3I2ZN618

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.69 
PEG Ratio:-0.02 
Price to Sales:3.15 
Price to Book:0.34 
Profit Margin:0.70 
Operating Margin:0.55 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:187.5M 
EBITDA:72.4M 

TECHNICAL INDICATORS

MA5:0.580.1%
MA10:0.580.3%
MA20:0.580.1%
MA50:0.562.5%
MA100:0.626.4%
MA200:0.7530.0%
STO9:66.67
STO14:40.00
RSI14:41.67
WPR14:-60.00
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.581.0%
Week Low:0.571.0%
Month High:0.603.1%
Month Low:0.5330.0%
Year High:1.0479.1%
Year Low:0.5211.6%
Volatility:39.39 

RECENT DIVIDENDS

Date Amount
29 Aug 2024$0.05
13 Jul 2023$0.05
08 Sep 2022$0.07
21 May 2019$0.09
24 May 2018$0.08
25 May 2017$0.06