EODData

MEMBERSHIP REGISTER LOG IN

FRA, G91: GTC - Frankfurt Stock Exchang

13 Nov 2025
LAST:

0.7860

CHANGE:
 0.01		OPEN:
0.7860		HIGH:
0.7860		ASK:
0.0000		VOLUME:
241
CHG(%):
1.26		PREV:
0.7960		LOW:
0.7860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.78600.78600.78600.7860241
12 Nov 250.79600.79600.79600.7960241
11 Nov 250.79600.79600.79600.7960241
10 Nov 250.79600.79600.79600.7960241
07 Nov 250.81200.81200.81200.8120241
06 Nov 250.81200.81200.81200.8120241
05 Nov 250.80800.80800.80800.8080241
04 Nov 250.81000.81000.81000.8100241
03 Nov 250.81000.81000.81000.8100241
31 Oct 250.81600.81600.81600.8160241

PROFILE

Name:GTC - Frankfurt Stock Exchang
About:There is no Profile data available for G91.F.
ISIN:PLGTC0000037
LEI:25940046GV7I3I2ZN618

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.00 
PEG Ratio:-0.09 
Price to Sales:3.15 
Price to Book:0.40 
Profit Margin:0.70 
Operating Margin:0.55 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:187.5M 
EBITDA:83.5M 

TECHNICAL INDICATORS

MA5:0.801.4%
MA10:0.802.3%
MA20:0.824.9%
MA50:0.8811.4%
MA100:0.9115.6%
MA200:0.9014.8%
RSI14:20.93 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.04 
ATR:0.01 
Week High:0.813.3%
Week Low:0.790.0%
Month High:0.8913.2%
Month Low:0.7914.8%
Year High:1.0634.9%
Year Low:0.790.0%
Volatility:53.89 

RECENT DIVIDENDS

Date Amount
29 Aug 2024$0.05
13 Jul 2023$0.05
08 Sep 2022$0.07
21 May 2019$0.09
24 May 2018$0.08
25 May 2017$0.06