EODData

MEMBERSHIP REGISTER LOG IN

FRA, G91: GTC

03 Sep 2026
LAST:

0.5380

CHANGE:
 0.01		OPEN:
0.5380		HIGH:
0.5380		ASK:
0.0000		VOLUME:
0
CHG(%):
2.28		PREV:
0.5260		LOW:
0.5380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.53800.53800.53800.53800
02 Sep 260.52600.52600.52600.52600
31 Aug 260.52400.52400.52400.52400
28 Aug 260.53000.53000.53000.53000
27 Aug 260.52800.52800.52800.52800
26 Aug 260.54600.54600.54600.54600
25 Aug 260.53400.53400.53400.53400
24 Aug 260.53800.53800.53800.53800
21 Aug 260.55000.55000.55000.55000
20 Aug 260.54000.54000.54000.54000

PROFILE

Name:GTC
About:There is no Profile data available for G91.F.
ISIN:PLGTC0000037
LEI:25940046GV7I3I2ZN618

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.04 
PEG Ratio:-0.02 
Price to Sales:1.54 
Price to Book:0.32 
Profit Margin:-0.79 
Operating Margin:0.60 
Return on Assets:0.02 
Return on Equity:-0.15 
Revenue:205.6M 
EBITDA:80.1M 

TECHNICAL INDICATORS

MA5:0.531.7%
MA10:0.540.5%
MA20:0.514.9%
MA50:0.508.3%
MA100:0.532.5%
MA200:0.5910.2%
STO9:53.85
STO14:82.35 
RSI14:68.57 
WPR14:-17.65 
MTM14:0.06
ROC14:0.12 
ATR:0.01 
Week High:0.540.0%
Week Low:0.522.7%
Month High:0.552.2%
Month Low:0.4710.2%
Year High:1.0187.7%
Year Low:0.4518.5%

RECENT DIVIDENDS

Date Amount
29 Aug 2024$0.05
13 Jul 2023$0.05
08 Sep 2022$0.07
21 May 2019$0.09
24 May 2018$0.08
25 May 2017$0.06