EODData

MEMBERSHIP REGISTER LOG IN

FRA, G91: GTC

24 Mar 2026
LAST:

0.5440

CHANGE:
 0.02		OPEN:
0.5440		HIGH:
0.5440		ASK:
0.0000		VOLUME:
100
CHG(%):
3.82		PREV:
0.5240		LOW:
0.5440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.54400.54400.54400.5440100
23 Mar 260.52400.52400.52400.5240100
20 Mar 260.51800.51800.51800.5180100
19 Mar 260.52400.52400.52400.52400
18 Mar 260.53000.53000.53000.53000
17 Mar 260.52400.52400.52400.52400
16 Mar 260.55600.55600.55600.55600
13 Mar 260.55600.55600.55600.55600
12 Mar 260.56400.56400.56400.5640100
11 Mar 260.57600.57600.57600.5760100

PROFILE

Name:GTC
About:There is no Profile data available for G91.F.
ISIN:PLGTC0000037
LEI:25940046GV7I3I2ZN618

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.69 
PEG Ratio:-0.02 
Price to Sales:3.15 
Price to Book:0.34 
Profit Margin:0.70 
Operating Margin:0.55 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:187.5M 
EBITDA:72.4M 

TECHNICAL INDICATORS

MA5:0.533.0%
MA10:0.540.4%
MA20:0.563.5%
MA50:0.6112.7%
MA100:0.6825.1%
MA200:0.8047.2%
STO9:56.52
STO14:39.39
RSI14:39.13 
WPR14:-60.61
MTM14:-0.04
ROC14:-0.07 
ATR:0.01 
Week High:0.540.0%
Week Low:0.525.0%
Month High:0.6011.0%
Month Low:0.5247.2%
Year High:1.0490.3%
Year Low:0.525.0%
Volatility:11.91 

RECENT DIVIDENDS

Date Amount
29 Aug 2024$0.05
13 Jul 2023$0.05
08 Sep 2022$0.07
21 May 2019$0.09
24 May 2018$0.08
25 May 2017$0.06