EODData

MEMBERSHIP REGISTER LOG IN

FRA, G93: Jiangsu Recbio Technology Co., Ltd.

25 Mar 2026
LAST:

0.3720

CHANGE:
 0.11		OPEN:
0.3700		HIGH:
0.3720		ASK:
0.0000		VOLUME:
10
CHG(%):
22.50		PREV:
0.4800		LOW:
0.3700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.37000.37200.37000.372010
24 Mar 260.48000.48000.48000.480010
23 Mar 260.50500.50500.49800.498010
20 Mar 260.48800.49000.48800.490010
19 Mar 260.44000.44000.44000.44000
18 Mar 260.45800.46000.45800.46000
17 Mar 260.42400.42400.42400.42400
16 Mar 260.45200.45200.45200.45200
13 Mar 260.45200.45200.45200.45200
12 Mar 260.45200.45200.45200.452010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.44 
Price to Sales:8.77 
Price to Book:11.16 
Operating Margin:-16.69 
Return on Assets:-0.23 
Return on Equity:-1.29 
Revenue:3.52M 

TECHNICAL INDICATORS

MA5:0.4622.6%
MA10:0.4521.5%
MA20:0.4520.9%
MA50:0.5034.6%
RSI14:43.75
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.19 
ATR:0.03 
Week High:0.5135.8%
Week Low:0.370.5%
Month High:0.5238.4%
Month Low:0.37
Volatility:48.32