EODData

MEMBERSHIP REGISTER LOG IN

FRA, G9Y: GS Yuasa Corporation

02 Oct 2025
LAST:

19.78

CHANGE:
 0.07		OPEN:
20.00		HIGH:
20.00		ASK:
0.00		VOLUME:
30
CHG(%):
0.35		PREV:
19.85		LOW:
19.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2520.0020.0019.7819.7830
01 Oct 2519.8519.8519.8519.8530
30 Sep 2519.7819.7819.7819.780
29 Sep 2519.6419.6419.6419.6430
26 Sep 2519.7919.7919.7919.7930
25 Sep 2519.7219.7219.7219.7230
24 Sep 2519.5119.5119.5119.5130
23 Sep 2519.8419.8419.8419.8430
22 Sep 2519.7819.7819.7819.7830
19 Sep 2518.7018.7018.7018.7030

COMPANY PROFILE

Name:GS Yuasa Corporation
About:GS Yuasa Corporation engages in the manufacture and sale of batteries, power supplies, lighting equipment, and other battery and electrical equipment in Japan, the rest of Asia, North America, Europe, and internationally. The company operates through Automotive Batteries (Japan), Automotive Batteries (Overseas), Automotive Lithium-ion Batteries, and Others segments. It offers automotive lead-acid and lithium-ion batteries for motorcycles, as well as hybrid electric, plug-in hybrid electric, electric, general, and idling stop systems vehicles; batteries for industrial use; and lead-acid, lithium-ion, and aircraft, satellites, rockets, and other special applications. The company also provides UV lamps and irradiation systems for exposure; chargers for traction batteries; and membrane products and filters for the purification of water, as well as for the collection of valuables from water. GS Yuasa Corporation was incorporated in 2004 and is headquartered in Kyoto, Japan.
Industry:Auto Parts
Address:1, Inobanba-cho, Kyoto, Japan, 601-8520
Website:https://www.gs-yuasa.com
ISIN:JP3385820000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.95
DivYield:0.03
Div/Share:75.00
Price to Book:0.95
Price to Sales:0.00
EBITDA:77.704B
Shares:100.3M
Market Cap:1.984B

TECHNICAL INDICATORS

MA5:19.77
MA10:19.64
MA20:19.21
MA50:18.27
MA100:16.83
MA200:15.93
STO9:55.10
STO14:86.42
RSI14:68.25
WPR14:-4.76
MTM14:1.40
ROC14:0.08
ATR:0.27
Week High:20.00
Week Low:19.64
Month High:20.00
Month Low:18.38
Year High:20.00
Year Low:12.14
Volatility:3.18

RECENT SPLITS

Date Ratio
26 Sep 20181-5

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.32
27 Sep 2024$0.12
28 Mar 2024$0.32
28 Sep 2023$0.09
30 Mar 2023$0.20
29 Sep 2022$0.09
30 Mar 2022$0.20
29 Sep 2021$0.09
30 Mar 2021$0.20
30 Mar 2020$0.20