FRA, G9Z End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, G9Z: CLEAN POWER HYDROG.LS-01

26 Aug 2025

LAST: 0.0265	CHANGE: 0.07	OPEN: 0.0265	HIGH: 0.0265	ASK: 0.0000	VOLUME: 400
LAST: 0.0265	CHG(%): 71.04	PREV: 0.0915	LOW: 0.0265	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0265	0.0265	0.0265	0.0265	400
25 Aug 25	0.0265	0.0915	0.0265	0.0915	400
22 Aug 25	0.0265	0.0265	0.0265	0.0265	200
21 Aug 25	0.0265	0.0265	0.0265	0.0265	200
20 Aug 25	0.0265	0.0265	0.0265	0.0265	200
19 Aug 25	0.0255	0.0255	0.0255	0.0255	200
18 Aug 25	0.0290	0.0290	0.0290	0.0290	200
15 Aug 25	0.0265	0.0265	0.0265	0.0265	200
14 Aug 25	0.0285	0.0285	0.0285	0.0285	200
13 Aug 25	0.0280	0.0280	0.0280	0.0280	200

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.04
MA10:	0.03
MA20:	0.03
MA50:	0.03
MA100:	0.04
MA200:	0.05
STO9:	1.52
STO14:	1.52
RSI14:	45.14
WPR14:	-98.48
MTM14:	0.00
ROC14:	-0.02
ATR:	0.01
Week High:	0.09
Week Low:	0.03
Month High:	0.09
Month Low:	0.02
Year High:	0.11
Year Low:	0.02
Volatility:	309.30