EODData

MEMBERSHIP REGISTER LOG IN

FRA, GA6: GAIAM-A

14 May 2026
LAST:

2.060

CHANGE:
 0.02		OPEN:
2.100		HIGH:
2.100		ASK:
0.000		VOLUME:
0
CHG(%):
0.96		PREV:
2.080		LOW:
2.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 262.1002.1002.0402.0600
13 May 262.1002.1002.0402.0800
12 May 261.9302.0401.9302.0400
11 May 262.1002.1001.9201.9200
08 May 262.0602.1002.0202.1000
06 May 262.1202.1202.0402.0400
05 May 262.6002.6002.1202.1200
04 May 262.7002.7002.5802.6001.0K
30 Apr 262.5002.5602.4802.5600
29 Apr 262.5802.5802.4802.5200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.82 
Forward P/E:8.44 
PEG Ratio:8.44 
Price to Sales:0.77 
Price to Book:1.04 
Profit Margin:-0.05 
Operating Margin:-0.05 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:83.68M 
EBITDA:10.73M 

TECHNICAL INDICATORS

MA5:2.041.0%
MA10:2.207.0%
MA20:2.3212.8%
MA50:2.4016.6%
STO9:17.95 
STO14:17.95 
RSI14:33.33 
WPR14:-79.41
MTM14:-0.42
ROC14:-0.17 
ATR:0.12 
Week High:2.101.9%
Week Low:1.927.3%
Month High:2.7031.1%
Month Low:1.92
Volatility:3.69 

RECENT DIVIDENDS

Date Amount
13 Dec 2010$0.13