EODData

MEMBERSHIP REGISTER LOG IN

FRA, GA6: GAIAM-A

04 Sep 2026
LAST:

1.320

CHANGE:
 0.07		OPEN:
1.390		HIGH:
1.430		ASK:
0.000		VOLUME:
0
CHG(%):
5.04		PREV:
1.390		LOW:
1.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.3901.4301.3201.3200
03 Sep 261.3901.4101.3601.3900
02 Sep 261.2701.3901.2701.3600
31 Aug 261.2901.2901.2701.2900
28 Aug 261.3201.3301.2801.2800
27 Aug 261.2901.3101.2901.3100
26 Aug 261.2701.2801.2701.2700
25 Aug 261.2201.2601.2201.2600
24 Aug 261.2001.2601.1701.2300
21 Aug 261.2001.2001.1401.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.39 
Forward P/E:3.36 
PEG Ratio:-0.26 
Price to Sales:0.31 
Price to Book:0.42 
Profit Margin:-0.06 
Operating Margin:-0.14 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:84.71M 
EBITDA:12.83M 

TECHNICAL INDICATORS

MA5:1.330.6%
MA10:1.292.6%
MA20:1.292.3%
MA50:1.5618.5%
MA100:1.8741.7%
STO9:45.00
STO14:60.71
RSI14:62.50 
WPR14:-29.17
MTM14:0.06
ROC14:0.05 
ATR:0.07 
Week High:1.438.3%
Week Low:1.273.9%
Month High:1.6424.2%
Month Low:1.00
Volatility:62.72 

RECENT DIVIDENDS

Date Amount
13 Dec 2010$0.13