EODData

MEMBERSHIP REGISTER LOG IN

FRA, GA7: Aimia Inc

25 Mar 2026
LAST:

1.630

CHANGE:
 0.04		OPEN:
1.650		HIGH:
1.650		ASK:
0.000		VOLUME:
259
CHG(%):
2.40		PREV:
1.670		LOW:
1.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 261.6501.6501.6301.630259
24 Mar 261.6701.6701.6701.670259
23 Mar 261.6501.6501.6501.650259
20 Mar 261.6701.6701.6701.670259
19 Mar 261.7201.7201.7201.7200
18 Mar 261.7701.8601.7701.7800
17 Mar 261.7701.7701.7601.7600
16 Mar 261.7701.7701.7701.7700
13 Mar 261.8001.8001.8001.8000
12 Mar 261.7901.7901.7601.7603.0K

PROFILE

Name:Aimia Inc
About:Aimia Inc. invests in public and private companies. It operates in three segments: Bozzetto, Cortland International, and Holdings. The company, through its long-term investments, provides specialty chemicals, textiles, and water and dispersion chemical solutions in various applications, including textile, home and personal care, plasterboard, and agrochemical markets; manufactures synthetic fiber ropes, as well as offers netting solutions for maritime and other industrial customers; and manufactures and supplies ropes, slings, and tethers for aerospace and defense, marine, renewables, and other industrial end markets. It engages in the manufacture of auxiliary chemical solutions for the textile industry. The company was formerly known as Groupe Aeroplan Inc. and changed its name to Aimia Inc. in October 2011. The company was founded in 2005 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:1 University Avenue, Toronto, ON, Canada, M5J 2P1
Website:https://www.aimia.com
ISIN:CA00900Q1037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.67 
Forward P/E:185.19 
PEG Ratio:-0.01 
Price to Sales:0.30 
Price to Book:0.74 
Profit Margin:-0.10 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:-0.10 
Revenue:312.21M 
EBITDA:32.25M 
Shares:91.07M 
Market Cap:148.44M 

TECHNICAL INDICATORS

MA5:1.672.3%
MA10:1.725.6%
MA20:1.778.4%
MA50:1.8010.7%
MA100:1.746.6%
MA200:1.7910.0%
RSI14:29.27 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.09 
ATR:0.04 
Week High:1.8614.1%
Week Low:1.630.0%
Month High:1.8614.1%
Month Low:1.6310.0%
Year High:1.9821.5%
Year Low:1.4313.8%
Volatility:43.56 

RECENT DIVIDENDS

Date Amount
14 Jun 2017$0.12
15 Mar 2017$0.12
14 Dec 2016$0.12
14 Sep 2016$0.12
14 Jun 2016$0.12
15 Mar 2016$0.12
15 Dec 2015$0.12
14 Sep 2015$0.12
12 Jun 2015$0.12
13 Mar 2015$0.11