FRA, GA7 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.930	CHANGE: 0.00	OPEN: 1.930	HIGH: 1.930	ASK: 0.000	VOLUME: 8
LAST: 1.930	CHG(%): 0.00	PREV: 1.930	LOW: 1.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.930	1.930	1.930	1.930	8
14 Aug 25	1.950	1.950	1.950	1.950	8
13 Aug 25	1.880	1.880	1.880	1.880	8
12 Aug 25	1.890	1.890	1.890	1.890	8
11 Aug 25	1.880	1.880	1.880	1.880	8
08 Aug 25	1.900	1.900	1.900	1.900	8
07 Aug 25	1.918	1.918	1.918	1.918	0
06 Aug 25	1.954	1.954	1.954	1.954	0
05 Aug 25	1.881	1.881	1.881	1.881	0
04 Aug 25	1.850	1.850	1.850	1.850	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.930