FRA, GAB End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, GAB: German American Bancorp Inc

27 Aug 2025

LAST: 34.60	CHANGE: 0.40	OPEN: 34.60	HIGH: 34.60	ASK: 0.00	VOLUME: 53
LAST: 34.60	CHG(%): 1.17	PREV: 34.20	LOW: 34.60	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	34.60	34.60	34.60	34.60	53
26 Aug 25	34.20	34.20	34.20	34.20	53
25 Aug 25	34.20	34.20	34.20	34.20	53
22 Aug 25	33.00	33.00	33.00	33.00	53
21 Aug 25	33.00	33.00	33.00	33.00	53
20 Aug 25	33.00	33.00	33.00	33.00	53
19 Aug 25	32.80	32.80	32.80	32.80	53
18 Aug 25	32.20	32.20	32.20	32.20	53
15 Aug 25	33.00	33.00	33.00	33.00	53
14 Aug 25	33.00	33.00	33.00	33.00	53

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	9.11
EPS Ratio:	0.66
PtB:	1.15
Shares:	307.24M
Market Cap:	10.631B

TECHNICAL INDICATORS

MA5:	33.80
MA10:	33.30
MA20:	32.46
MA50:	32.71
MA100:	32.22
MA200:	34.76
STO9:	100.00
STO14:	100.00
RSI14:	81.76
MTM14:	3.40
ROC14:	0.11
ATR:	0.37
Week High:	34.60
Week Low:	33.00
Month High:	34.60
Month Low:	31.12
Year High:	44.66
Year Low:	28.55
Volatility:	10.98

RECENT SPLITS

Date	Ratio
24 Apr 2017	3-2

RECENT DIVIDENDS

Date	Amount
08 Aug 2025	$0.25
09 May 2025	$0.25
10 Feb 2025	$0.25
08 Nov 2024	$0.23
09 Aug 2024	$0.23
09 May 2024	$0.23
08 Feb 2024	$0.23
09 Nov 2023	$0.21
08 Nov 2023	$0.25
09 Aug 2023	$0.21