FRA, GACA End of Day and Historical Stock Data [Goldman Sachs ActiveBeta US Large Cap Equity UCITS ETF USD Acc]

03 Jul 2026

LAST: 90.29	CHANGE: 0.35	OPEN: 90.19	HIGH: 90.29	ASK: 0.00	VOLUME: 0
LAST: 90.29	CHG(%): 0.39	PREV: 90.64	LOW: 90.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	90.19	90.29	90.19	90.29	0
02 Jul 26	90.64	90.64	90.64	90.64	124
30 Jun 26	90.79	90.79	90.79	90.79	0
29 Jun 26	88.34	88.34	88.34	88.34	0
25 Jun 26	90.55	90.70	90.55	90.70	0
24 Jun 26	88.54	88.54	88.54	88.54	0
23 Jun 26	88.78	88.78	88.78	88.78	0
22 Jun 26	88.90	89.90	88.90	89.90	0
19 Jun 26	89.61	89.61	89.54	89.54	0
18 Jun 26	89.15	89.15	89.15	89.15	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.29