EODData

MEMBERSHIP REGISTER LOG IN

FRA, GAH: Arthur J. Gallagher & Co

08 Dec 2025
LAST:

204.6

CHANGE:
 6.40		OPEN:
204.6		HIGH:
204.6		ASK:
0.0		VOLUME:
150
CHG(%):
3.03		PREV:
211.0		LOW:
204.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 25204.6204.6204.6204.6150
05 Dec 25209.6211.0209.5211.0110
04 Dec 25209.4209.4209.4209.418
03 Dec 25208.8208.8208.8208.818
02 Dec 25210.8210.8210.8210.818
01 Dec 25211.8211.8211.8211.818
28 Nov 25213.5213.9213.5213.918
27 Nov 25213.2213.2213.2213.220
26 Nov 25215.2215.2215.2215.220
25 Nov 25213.9213.9213.9213.920

PROFILE

Name:Arthur J. Gallagher & Co
About:Arthur J. Gallagher & Co., together with its subsidiaries, provides insurance and reinsurance brokerage, consulting, and third-party property/casualty claims settlement and administration services to entities and individuals worldwide. It operates in Brokerage and Risk Management segments. The Brokerage segment offers retail and wholesale insurance and reinsurance brokerage services; assists retail brokers and other non-affiliated brokers in the placement of specialized and hard-to-place insurance; and acts as a brokerage wholesaler, managing general agent, and managing general underwriter for distributing specialized insurance coverages to underwriting enterprises. This segment performs activities, including marketing, underwriting, issuing policies, collecting premiums, appointing and supervising other agents, paying claims, and negotiating reinsurance; and offers services in the areas of insurance and reinsurance placement, risk of loss management, and management of employer sponsored benefit programs. The Risk Management segment provides contract claim settlement and administration services; and claims management, loss control consulting, and insurance property appraisal services. The company offers its services through a network of correspondent brokers and consultants. It serves commercial, industrial, public, religious, and nonprofit entities, as well as underwriting enterprises. The company was founded in 1927 and is headquartered in Rolling Meadows, Illinois.
Industry:Insurance Brokers
Address:2850 Golf Road, Rolling Meadows, IL, United States, 60008-4050
Website:https://www.ajg.com
ISIN:US3635761097
LEI:54930049QLLMPART6V29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.83 
Forward P/E:37.48 
PEG Ratio:3.90 
Price to Sales:4.66 
Price to Book:2.39 
Profit Margin:0.13 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:2.50 
Revenue:10.483B 
EBITDA:3.064B 
Shares:256.36M 
Market Cap:52.452B 

TECHNICAL INDICATORS

MA5:208.922.1%
MA10:211.263.3%
MA20:214.354.8%
MA50:232.1913.5%
MA100:243.3418.9%
MA200:267.6530.8%
RSI14:18.61 
WPR14:-100.00 
MTM14:-12.40
ROC14:-0.06 
ATR:2.21 
Week High:211.803.5%
Week Low:204.600.0%
Month High:222.008.5%
Month Low:204.6030.8%
Year High:327.9960.3%
Year Low:204.600.0%

RECENT DIVIDENDS

Date Amount
05 Dec 2025$0.56
05 Sep 2025$0.56
06 Jun 2025$0.56
07 Mar 2025$0.56
06 Dec 2024$0.51
06 Sep 2024$0.51
07 Jun 2024$0.51
29 Feb 2024$0.51
30 Nov 2023$0.47
31 Aug 2023$0.47