EODData

MEMBERSHIP REGISTER LOG IN

FRA, GAV: Group 1 Automotive Inc.

07 Oct 2025
LAST:

368.0

CHANGE:
 12.00		OPEN:
368.0		HIGH:
368.0		ASK:
0.0		VOLUME:
0
CHG(%):
3.16		PREV:
380.0		LOW:
368.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25368.0368.0368.0368.00
06 Oct 25380.0380.0380.0380.03
02 Oct 25378.0378.0378.0378.03
01 Oct 25366.0366.0366.0366.00
30 Sep 25368.0368.0368.0368.03
29 Sep 25368.0368.0368.0368.03
26 Sep 25370.0370.0370.0370.03
25 Sep 25378.0378.0378.0378.03
24 Sep 25382.0382.0382.0382.03
23 Sep 25378.0378.0378.0378.03

COMPANY PROFILE

Name:Group 1 Automotive Inc.
About:Group 1 Automotive, Inc., through its subsidiaries, operates in the automotive retail industry in the United States and the United Kingdom. It sells new and used cars, light trucks, and vehicle parts, as well as service and insurance contracts; arranges related vehicle financing; and offers automotive maintenance and repair services. Group 1 Automotive, Inc. was incorporated in 1995 and is headquartered in Houston, Texas.
Address:730 Town and Country Blvd, Houston, TX, United States, 77024
Website:https://www.group1auto.com
ISIN:US3989051095
LEI:549300US8QAZJLWYAF63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.88
DivYield:0.00
Div/Share:0.97
Price to Book:1.90
Price to Sales:0.24
EBITDA:1.114B
Shares:12.94M
Market Cap:4.762B

TECHNICAL INDICATORS

MA5:372.00
MA10:373.60
MA20:383.50
MA50:381.12
MA100:378.56
MA200:388.06
STO9:12.50
STO14:9.09
RSI14:36.36
WPR14:-90.91
MTM14:-14.00
ROC14:-0.04
ATR:4.71
Week High:380.00
Week Low:366.00
Month High:412.00
Month Low:366.00
Year High:458.00
Year Low:316.17
Volatility:11.94

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.43
03 Mar 2025$0.43
02 Dec 2024$0.40
30 Aug 2024$0.40
03 Jun 2024$0.40
29 Feb 2024$0.40
30 Nov 2023$0.39
31 Aug 2023$0.39
31 May 2023$0.39
28 Feb 2023$0.39