EODData

MEMBERSHIP REGISTER LOG IN

FRA, GB9: LAMOR CORPORATION OYJ EO1

06 May 2026
LAST:

0.9800

CHANGE:
 0.02		OPEN:
0.9800		HIGH:
0.9800		ASK:
0.0000		VOLUME:
0
CHG(%):
1.80		PREV:
0.9980		LOW:
0.9800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 260.98000.98000.98000.98000
05 May 260.97000.99800.97000.99800
04 May 260.96200.96200.96200.9620700
30 Apr 260.98400.98400.98400.98400
29 Apr 260.98000.98000.98000.98000
28 Apr 260.98400.98400.98400.98400
27 Apr 260.99400.99400.99400.99400
24 Apr 261.02501.02501.02501.02500
23 Apr 260.97600.97600.97600.97600
22 Apr 260.98400.98400.98400.98400

PROFILE

Name:LAMOR CORPORATION OYJ EO1
About:Lamor Corporation Oyj provides environmental solutions and technologies worldwide. The company offers environmental protection, soil remediation and restoration, and material recycling solutions. It also provides oil spill response, waste management, and water treatment solutions. In addition, the company involves in training, maintenance, and repair services, as well as solutions for environmental protection capabilities and equipment delivery and related services. The company serves energy, infrastructure, and other industries. Lamor Corporation Oyj was incorporated in 1982 and is headquartered in Porvoo, Finland.
Address:Rihkamatori 2, Porvoo, Finland, 06100
Website:https://www.lamor.com
ISIN:FI4000512488

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.60 
PEG Ratio:-0.41 
Price to Sales:0.29 
Price to Book:0.45 
Profit Margin:0.00 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:94.8M 
EBITDA:12.03M 
Shares:26.96M 
Market Cap:26.42M 

TECHNICAL INDICATORS

MA5:0.980.1%
MA10:0.990.7%
MA20:0.991.0%
MA50:1.079.0%
MA100:1.1012.3%
MA200:1.1517.4%
STO9:28.57
STO14:28.57
RSI14:49.51
WPR14:-71.43
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:1.001.8%
Week Low:0.961.9%
Month High:1.034.6%
Month Low:0.9617.4%
Year High:1.6063.3%
Year Low:0.961.9%