EODData

MEMBERSHIP REGISTER LOG IN

FRA, GB9: LAMOR CORPORATION OYJ EO1

17 Nov 2025
LAST:

1.065

CHANGE:
 0.05		OPEN:
1.065		HIGH:
1.065		ASK:
0.000		VOLUME:
3.0K
CHG(%):
4.41		PREV:
1.020		LOW:
1.065		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 251.0651.0651.0651.0653.0K
13 Nov 251.0201.0201.0201.0203.0K
12 Nov 251.0301.0501.0301.0503.0K
11 Nov 251.0551.0551.0551.0551.1K
10 Nov 251.0751.0901.0751.0901.1K
07 Nov 251.0651.0651.0651.065117
06 Nov 251.0851.0851.0851.085117
05 Nov 251.0551.0551.0551.055117
04 Nov 251.0551.0551.0551.055117
03 Nov 251.0601.1051.0601.105117

PROFILE

Name:LAMOR CORPORATION OYJ EO1
About:Lamor Corporation Oyj provides environmental solutions and technologies worldwide. The company offers environmental protection, soil remediation and restoration, and material recycling solutions. It also provides oil spill response, waste management, and water treatment solutions. In addition, the company involves in training, maintenance, and repair services, as well as solutions for environmental protection capabilities and equipment delivery and related services. The company serves energy, infrastructure, and other industries. Lamor Corporation Oyj was incorporated in 1982 and is headquartered in Porvoo, Finland.
Address:Rihkamatori 2, Porvoo, Finland, 06100
Website:https://www.lamor.com
ISIN:FI4000512488

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.60 
PEG Ratio:-0.41 
Price to Sales:0.32 
Price to Book:0.73 
Profit Margin:0.00 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:94.8M 
EBITDA:12.03M 
Shares:26.96M 
Market Cap:28.71M 

TECHNICAL INDICATORS

MA5:1.060.9%
MA10:1.060.0%
MA20:1.124.9%
MA50:1.1810.8%
MA100:1.2315.8%
MA200:1.2618.3%
STO9:64.29
STO14:28.13
RSI14:38.30 
WPR14:-71.88
MTM14:-0.12
ROC14:-0.10 
ATR:0.04 
Week High:1.092.3%
Week Low:1.024.4%
Month High:1.2214.1%
Month Low:1.0218.3%
Year High:1.5848.1%
Year Low:1.024.4%
Volatility:3.25