EODData

MEMBERSHIP REGISTER LOG IN

FRA, GB9: LAMOR CORPORATION OYJ EO1

30 Sep 2025
LAST:

1.200

CHANGE:
 0.05		OPEN:
1.200		HIGH:
1.200		ASK:
0.000		VOLUME:
0
CHG(%):
3.61		PREV:
1.245		LOW:
1.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 251.2001.2001.2001.2000
29 Sep 251.2051.2451.2051.24547
26 Sep 251.2201.2201.2201.2203K
25 Sep 251.2001.2001.2001.2003K
24 Sep 251.2651.2651.2651.2653K
23 Sep 251.2351.2351.2351.2353K
22 Sep 251.2651.2651.2651.2653K
19 Sep 251.2551.2551.2551.2553K
18 Sep 251.2551.2551.2551.2553K
17 Sep 251.2651.2651.2651.2653K

COMPANY PROFILE

Name:LAMOR CORPORATION OYJ EO1
About:Lamor Corporation Oyj provides environmental solutions and technologies worldwide. The company offers environmental protection, soil remediation and restoration, and material recycling solutions. It also provides oil spill response, waste management, and water treatment solutions. In addition, the company involves in training, maintenance, and repair services, as well as solutions for environmental protection capabilities and equipment delivery and related services. The company serves energy, infrastructure, and other industries. Lamor Corporation Oyj was incorporated in 1982 and is headquartered in Porvoo, Finland.
Address:Rihkamatori 2, Porvoo, Finland, 06100
Website:https://www.lamor.com
ISIN:FI4000512488

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.23
MA10:1.24
MA20:1.24
MA50:1.27
MA100:1.28
MA200:1.28
RSI14:43.75
WPR14:-100.00
MTM14:-0.06
ROC14:-0.04
ATR:0.02
Week High:1.27
Week Low:1.20
Month High:1.27
Month Low:1.20
Year High:1.97
Year Low:1.05
Volatility:1.27