EODData

MEMBERSHIP REGISTER LOG IN

FRA, GBE: Genus plc

30 Sep 2025
LAST:

26.40

CHANGE:
 0.40		OPEN:
26.40		HIGH:
26.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.54		PREV:
26.00		LOW:
26.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2526.4026.4026.4026.400
29 Sep 2526.0026.0026.0026.00250
26 Sep 2526.4026.4026.4026.40250
25 Sep 2526.6026.6026.4026.40250
24 Sep 2527.0027.0027.0027.0044
23 Sep 2527.8027.8027.8027.8044
22 Sep 2527.8027.8027.8027.8044
19 Sep 2528.2028.2028.2028.2044
18 Sep 2529.0029.0029.0029.0044
16 Sep 2529.0029.0029.0029.0044

COMPANY PROFILE

Name:Genus plc
About:Genus plc operates as an animal genetics company in North America, Latin America, the United Kingdom, rest of Europe, the Middle East, Russia, Africa, and Asia. The company operates through three segments: Genus PIC, Genus ABS, and Genus Research and Development. It sells breeding pigs and semen to breed pigs with various characteristics for pork production under the PIC brand. The company also sells bull semen and embryos to breed calves with various characteristics for milk and beef production under the ABS, Genus, and Bovec brands. Further, it offers technical services to farmers. The company was incorporated in 1994 and is based in Basingstoke, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:Matrix House, Basingstoke, United Kingdom, RG21 4DZ
Website:https://www.genusplc.com
ISIN:GB0002074580
LEI:54930022EOITNKSIGH56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.44
MA10:27.40
MA20:28.87
MA50:29.14
MA100:26.61
MA200:23.78
STO9:13.33
STO14:8.00
RSI14:13.33
WPR14:-92.00
MTM14:-4.60
ROC14:-0.15
ATR:0.43
Week High:27.80
Week Low:26.00
Month High:31.80
Month Low:26.00
Year High:31.80
Year Low:16.95
Volatility:14.88

RECENT DIVIDENDS

Date Amount
06 Mar 2025$0.12
07 Nov 2024$0.25
29 Feb 2024$0.12
09 Nov 2023$0.25
02 Mar 2023$0.12
17 Nov 2022$0.25
03 Mar 2022$0.12
18 Nov 2021$0.25
04 Mar 2021$0.12
19 Nov 2020$0.23