EODData

MEMBERSHIP REGISTER LOG IN

FRA, GBE: Genus plc

03 Jul 2026
LAST:

26.80

CHANGE:
 1.00		OPEN:
26.80		HIGH:
26.80		ASK:
0.00		VOLUME:
0
CHG(%):
3.88		PREV:
25.80		LOW:
26.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2626.8026.8026.8026.800
02 Jul 2625.8025.8025.8025.800
30 Jun 2624.6024.6024.6024.600
29 Jun 2624.8024.8024.6024.60100
25 Jun 2625.0025.0025.0025.000
24 Jun 2624.2024.2024.2024.200
23 Jun 2624.8024.8024.8024.800
22 Jun 2625.0025.0025.0025.000
19 Jun 2625.0025.0025.0025.000
18 Jun 2625.0025.0025.0025.000

PROFILE

Name:Genus plc
About:Genus plc operates as an animal genetics company in North America, Latin America, the United Kingdom, rest of Europe, the Middle East, Russia, Africa, and Asia. The company operates through three segments: Genus PIC, Genus ABS, and Genus Research and Development. It sells breeding pigs and semen to breed pigs with various characteristics for pork production under the PIC brand. The company also sells bull semen and embryos to breed calves with various characteristics for milk and beef production under the ABS, Genus, and Bovec brands. Further, it offers technical services to farmers. The company was incorporated in 1994 and is based in Basingstoke, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:Matrix House, Basingstoke, United Kingdom, RG21 4DZ
Website:https://www.genusplc.com
ISIN:GB0002074580
LEI:54930022EOITNKSIGH56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.52 
Forward P/E:30.77 
Price to Sales:2.98 
Price to Book:3.65 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.32 
Revenue:771.52M 
EBITDA:106.76M 
Shares:65.69M 
Market Cap:1.761B 

TECHNICAL INDICATORS

MA5:25.365.7%
MA10:25.086.9%
MA20:25.206.3%
MA50:26.560.9%
MA100:29.148.7%
MA200:29.329.4%
STO9:100.00 
STO14:100.00 
RSI14:70.59 
MTM14:1.80
ROC14:0.07 
ATR:0.49 
Week High:26.800.0%
Week Low:24.608.9%
Month High:26.800.0%
Month Low:24.009.4%
Year High:36.4035.8%
Year Low:22.9117.0%
Volatility:34.91 

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.13
06 Nov 2025$0.25
06 Mar 2025$0.12
07 Nov 2024$0.25
29 Feb 2024$0.12
09 Nov 2023$0.25
02 Mar 2023$0.12
17 Nov 2022$0.25
03 Mar 2022$0.12
18 Nov 2021$0.25