EODData

MEMBERSHIP REGISTER LOG IN

FRA, GBFU: BILFINGER SE UNSP.ADR 1/5

03 Jul 2026
LAST:

16.00

CHANGE:
 0.50		OPEN:
16.00		HIGH:
16.00		ASK:
0.00		VOLUME:
0
CHG(%):
3.23		PREV:
15.50		LOW:
16.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2616.0016.0016.0016.000
02 Jul 2615.5015.5015.5015.500
30 Jun 2615.9015.9015.9015.900
29 Jun 2615.8015.8015.8015.800
25 Jun 2616.3016.3016.3016.300
24 Jun 2616.4016.4016.4016.400
23 Jun 2615.9015.9015.9015.900
22 Jun 2616.4016.4016.4016.400
19 Jun 2616.8016.8016.8016.800
18 Jun 2617.3017.3017.3017.300

PROFILE

Name:BILFINGER SE UNSP.ADR 1/5
About:Bilfinger SE provides industrial services to customers in the process industry primarily in Europe, North America, and the Middle East. The company offers engineering, project, maintenance, turnaround, rotating equipment, inspection, insulation, scaffolding, corrosion protection, mechanical, electrical, instrumentation, control, and digital services. It also provides new construction and decommissioning of nuclear power plants and treatment of radioactive waste services. In addition, the company offers energy efficiency, carbon capture and storage; and hydrogen, hydropower, and wind power services as well as waste recycling and waste water treatment, and other services. Further, it provides consulting, manufacturing, assembly, maintenance, and plant expansion solutions, as well as digital applications. The company serves customers in energy, chemicals and petrochemicals, pharma and biopharma, and oil and gas industries. Bilfinger SE was founded in 1880 and is headquartered in Mannheim, Germany.
Industry:Engineering & Construction
Address:Oskar-Meixner-Strasse 1, Mannheim, Germany, 68163
Website:https://www.bilfinger.com
ISIN:US09003Q1004
LEI:529900H0HULEN2BZ4604

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.38 
Price to Sales:0.64 
Price to Book:0.54 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.16 
DivYield:0.14 
Div/Share:2.40 
Revenue:5.266B 
EBITDA:313.4M 
Shares:186.04M 
Market Cap:2.977B 

TECHNICAL INDICATORS

MA5:15.900.6%
MA10:16.231.4%
MA20:16.040.3%
MA50:17.569.8%
MA100:19.5822.4%
MA200:19.8223.9%
STO9:38.46
STO14:27.78
RSI14:56.90
WPR14:-72.22
MTM14:0.50
ROC14:0.03 
ATR:0.41 
Week High:16.000.0%
Week Low:15.503.2%
Month High:17.308.1%
Month Low:15.2023.9%
Year High:25.4058.8%
Year Low:15.205.3%
Volatility:33.12 

RECENT DIVIDENDS

Date Amount
16 May 2025$0.46
16 May 2024$0.34
21 Apr 2023$0.25
12 May 2022$0.85
16 Apr 2021$0.39
25 Jun 2020$0.02