EODData

FRA, GBH: Goodbaby International Holdings Limited

03 Jul 2026
LAST:

0.0835

CHANGE:
 0.00
OPEN:
0.0835
HIGH:
0.0835
ASK:
0.0000
VOLUME:
0
CHG(%):
1.76
PREV:
0.0850
LOW:
0.0835
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.08350.08350.08350.08350
02 Jul 260.08500.08500.08500.08500
30 Jun 260.08400.08400.08400.08400
29 Jun 260.08450.08450.08450.08450
25 Jun 260.08600.08600.08600.08600
24 Jun 260.08700.08700.08700.08700
23 Jun 260.08300.08300.08300.08300
22 Jun 260.08550.08550.08550.08550
19 Jun 260.08750.08750.08750.08750
17 Jun 260.08900.08900.08900.08900

PROFILE

Name:Goodbaby International Holdings Limited
About:Goodbaby International Holdings Limited, an investment holding company, researches and develops, designs, manufactures, markets, and sells durable juvenile products in the People's Republic of China, Europe, the Middle East, Africa, the United States, and Asia Pacific. It operates through three segments: Wheeled goods, Car Seats, and Others. The company offers children's car safety seats, strollers, apparels and home textile products, feeding products, nursing and personal care products, cribs, bicycles and tricycles, and other children products. It also provides safety belts, cloth sets, and car components for children; child cloth beds; bath chairs for children; stadium chairs; e-cars and wooden products; and child carrying systems, pushchairs, highchairs, and other products for children, as well as maternity products. In addition, the company offers IT services and a share service center; testing services for children's products, tools, and electronic products; and advisory services for the risk valuation of product quality. Further, the company involved in the distribution and sale of other parenting products; and wholesale and retail of children's products. It also operates flagship stores and maintenance centers. It provides its products under the Goodbaby, CYBEX, gb global, Evenflo, Happy Dino, RollPlay, CBX, ExerSaucer, Urbini, and HD brand names. Goodbaby International Holdings Limited was founded in 1989 and is headquartered in Kunshan, the People's Republic of China.
Industry:Leisure
Address:28 East Lufeng Road, Kunshan, China, 215331
Website:https://www.gbinternational.com.hk
ISIN:KYG398141013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.90 
Price to Sales:0.02 
Price to Book:0.30 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:970.59M 
EBITDA:109.04M 
Shares:1.668B 
Market Cap:139.28M 

TECHNICAL INDICATORS

MA5:0.081.3%
MA10:0.092.4%
MA20:0.094.0%
MA50:0.0910.3%
MA100:0.1019.4%
MA200:0.1135.7%
STO9:11.11 
STO14:7.69 
RSI14:47.73
WPR14:-92.31 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.091.8%
Week Low:0.080.0%
Month High:0.1015.0%
Month Low:0.0835.7%
Year High:0.1583.2%
Year Low:0.080.6%
Volatility:9.68 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.01
04 Jun 2025$0.01
01 Jun 2018$0.01
01 Jun 2017$0.01
30 May 2016$0.01
27 May 2014$0.01
29 May 2013$0.01
30 May 2012$0.01
29 May 2012$0.01