EODData

MEMBERSHIP REGISTER LOG IN

FRA, GBKB: TURKIYE GARANTI BANKASI AS

14 May 2026
LAST:

2.460

CHANGE:
 0.00		OPEN:
2.460		HIGH:
2.460		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.460		LOW:
2.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 262.4602.4602.4602.4600
13 May 262.4602.4602.4602.4600
12 May 262.2602.2602.2602.2600
11 May 262.5602.9802.5602.9800
08 May 262.6802.6802.6802.6800
06 May 262.6802.6802.6802.6800
05 May 262.6802.6802.6802.6800
04 May 262.6802.6802.6802.68010
30 Apr 262.8402.8402.8402.8400
29 Apr 262.8602.8602.8602.8600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Forward P/E:6.00 
PEG Ratio:0.00 
Price to Sales:1.63 
Price to Book:0.03 
Return on Assets:0.03 
Return on Equity:0.28 
DivYield:0.04 
Revenue:5.786B 

TECHNICAL INDICATORS

MA5:2.574.4%
MA10:2.668.0%
MA20:2.688.9%
MA50:2.605.6%
MA100:2.7110.0%
MA200:2.7110.3%
STO9:27.78
STO14:27.78
RSI14:41.77
WPR14:-72.22
MTM14:-0.38
ROC14:-0.13 
ATR:0.12 
Week High:2.9821.1%
Week Low:2.268.8%
Month High:2.9821.1%
Month Low:2.2610.3%
Year High:3.2632.5%
Year Low:2.1812.8%
Volatility:40.23 

RECENT DIVIDENDS

Date Amount
02 Apr 2025$0.10
28 Mar 2024$0.08
17 Apr 2023$0.09
25 May 2022$0.02
01 Apr 2021$0.02
24 Apr 2018$0.09
21 Apr 2017$0.07
25 Apr 2016$0.04
27 Apr 2015$0.04
16 Apr 2014$0.04