EODData

MEMBERSHIP REGISTER LOG IN

FRA, GBL: SUREFIRE RES

03 Jul 2026
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0000		VOLUME:
0
CHG(%):
3.70		PREV:
0.0135		LOW:
0.0130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.01300.01300.01300.01300
02 Jul 260.01350.01350.01350.01350
29 Jun 260.01250.01250.01250.01250
25 Jun 260.01500.01500.01500.01500
24 Jun 260.01550.01550.01550.01550
23 Jun 260.01700.01700.01700.01700
22 Jun 260.01400.01400.01400.01400
19 Jun 260.01400.01400.01400.01400
18 Jun 260.01350.01350.01350.01350
17 Jun 260.01400.01400.01400.01400

PROFILE

Name:SUREFIRE RES
About:Surefire Resources NL, together with its subsidiaries, explores for and reviews mineral tenement holdings in Western Australia. The company explores for critical mineral, gold, titanium, aluminium, magnetite, copper, lead, silver, vanadium, iron ore, nickel, and platinum group element deposits. Its flagship project is the Victory Bore vanadium-titanium-iron project, which consists of the Victory Bore and Unaly Hill deposits located in the mid-west of Western Australia. The company was formerly known as Black Ridge Mining NL and changed its name to Surefire Resources NL in December 2016. Surefire Resources NL was incorporated in 1998 and is based in South Perth, Australia.
Sector:Basic Materials
Address:100 Mill Point Road, South Perth, WA, Australia, 6151
Website:https://www.surefireresources.com.au

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.64 
Price to Sales:10.46 
Price to Book:1.76 
Profit Margin:-1.58 
Operating Margin:-233.14 
Return on Assets:-0.11 
Return on Equity:-0.26 
Revenue:250.6K 
Shares:3.907B 
Market Cap:50.79M 

TECHNICAL INDICATORS

MA5:0.016.9%
MA10:0.019.2%
MA20:0.011.5%
MA50:0.0144.4%
MA100:0.00170.8%
MA200:0.00364.3%
STO9:11.11 
STO14:42.86
RSI14:58.62
WPR14:-57.14
MTM14:0.00
ROC14:0.30 
ATR:0.00 
Week High:0.013.8%
Week Low:0.014.0%
Month High:0.0230.8%
Month Low:0.01364.3%
Year High:0.0230.8%
Year Low:0.002,500.0%
Volatility:159.01 

RECENT SPLITS

Date Ratio
06 May 20261-25
26 Mar 20181-20