EODData

MEMBERSHIP REGISTER LOG IN

FRA, GBL: SUREFIRE RES

30 Sep 2025
LAST:

0.0015

CHANGE:
 0.00		OPEN:
0.0015		HIGH:
0.0015		ASK:
0.0000		VOLUME:
500K
CHG(%):
0.00		PREV:
0.0015		LOW:
0.0015		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.00150.00150.00150.0015500K
29 Sep 250.00150.00150.00150.0015500K
26 Sep 250.00150.00150.00150.0015500K
25 Sep 250.00050.00050.00050.0005500K
24 Sep 250.00050.00100.00050.0010500K
23 Sep 250.00050.00050.00050.0005100K
22 Sep 250.00050.00050.00050.0005100K
19 Sep 250.00050.00050.00050.0005100K
18 Sep 250.00050.00050.00050.0005100K
17 Sep 250.00050.00050.00050.0005100K

COMPANY PROFILE

Name:SUREFIRE RES
About:Surefire Resources NL, together with its subsidiaries, explores for and reviews mineral tenement holdings in Western Australia. The company explores for critical mineral, gold, titanium, aluminium, magnetite, copper, lead, silver, vanadium, iron ore, nickel, and platinum group element deposits. Its flagship project is the Victory Bore vanadium-titanium-iron project, which consists of the Victory Bore and Unaly Hill deposits located in the mid-west of Western Australia. The company was formerly known as Black Ridge Mining NL and changed its name to Surefire Resources NL in December 2016. Surefire Resources NL was incorporated in 1998 and is based in South Perth, Australia.
Sector:Basic Materials
Address:100 Mill Point Road, South Perth, WA, Australia, 6151
Website:https://www.surefireresources.com.au

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
STO9:100.00
STO14:100.00
RSI14:62.50
MTM14:0.00
ROC14:2.00
ATR:0.00
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Year High:0.01
Year Low:0.00
Volatility:636.47

RECENT SPLITS

Date Ratio
26 Mar 20181-20