EODData

FRA, GBM: Inovio Pharmaceuticals Inc

04 Sep 2026
LAST:

1.145

CHANGE:
 0.02
OPEN:
1.189
HIGH:
1.189
ASK:
0.000
VOLUME:
0
CHG(%):
1.55
PREV:
1.163
LOW:
1.145
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.1891.1891.1451.1450
03 Sep 261.1631.1631.1631.1630
02 Sep 261.1271.1271.1271.1270
31 Aug 261.0821.0821.0821.0820
28 Aug 261.0631.0631.0631.0630
27 Aug 261.0981.0981.0981.0980
26 Aug 261.0641.0641.0641.0640
25 Aug 261.0481.0481.0481.0480
24 Aug 260.9901.0000.9901.0001.0K
21 Aug 261.0271.0271.0271.0270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.57 
PEG Ratio:0.01 
Price to Sales:1,625.11 
Price to Book:22.44 
Operating Margin:-1,300.00 
Return on Assets:-0.84 
Return on Equity:-4.10 
Revenue:65.3K 

TECHNICAL INDICATORS

MA5:1.122.6%
MA10:1.085.9%
MA20:0.9323.0%
MA50:0.9322.8%
MA100:0.9717.9%
STO9:76.72
STO14:83.43 
RSI14:79.32 
WPR14:-7.52 
MTM14:0.22
ROC14:0.24 
ATR:0.05 
Week High:1.193.8%
Week Low:1.067.7%
Month High:1.193.8%
Month Low:0.56
Volatility:107.77 

RECENT SPLITS

Date Ratio
25 Jan 20241-12
06 Jun 20141-4