EODData

MEMBERSHIP REGISTER LOG IN

FRA, GBM: Inovio Pharmaceuticals Inc

25 Mar 2026
LAST:

1.340

CHANGE:
 0.04		OPEN:
1.340		HIGH:
1.340		ASK:
0.000		VOLUME:
1.5K
CHG(%):
2.90		PREV:
1.380		LOW:
1.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 261.3401.3401.3401.3401.5K
24 Mar 261.3801.3801.3801.3801.5K
23 Mar 261.3501.3501.3501.3501.5K
20 Mar 261.4101.4101.3801.3801.5K
19 Mar 261.4301.4301.4301.4300
18 Mar 261.4401.4401.4401.4400
17 Mar 261.4001.4001.4001.4000
16 Mar 261.4401.4401.4401.4400
13 Mar 261.4401.4401.4401.4400
12 Mar 261.4501.4501.4501.4506.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.48 
PEG Ratio:0.21 
Price to Sales:708.37 
Price to Book:-12.70 
Operating Margin:-492.03 
Return on Assets:-0.64 
Return on Equity:-3.28 
Revenue:154.9K 

TECHNICAL INDICATORS

MA5:1.382.7%
MA10:1.414.9%
MA20:1.447.3%
MA50:1.383.1%
RSI14:35.14 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.06 
ATR:0.03 
Week High:1.447.5%
Week Low:1.340.0%
Month High:1.5414.9%
Month Low:1.34
Volatility:4.44 

RECENT SPLITS

Date Ratio
25 Jan 20241-12
06 Jun 20141-4