EODData

MEMBERSHIP REGISTER LOG IN

FRA, GBM: Inovio Pharmaceuticals Inc

11 May 2026
LAST:

1.237

CHANGE:
 0.06		OPEN:
1.305		HIGH:
1.376		ASK:
0.000		VOLUME:
0
CHG(%):
4.92		PREV:
1.179		LOW:
1.237		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 261.3051.3761.2371.2370
08 May 261.2131.2311.1791.17911.1K
06 May 260.9630.9630.9630.9630
05 May 260.9540.9540.9540.9540
04 May 260.9200.9200.9200.9205
30 Apr 260.9440.9440.9440.9440
29 Apr 260.9520.9550.9520.9550
28 Apr 260.9800.9800.9800.9800
27 Apr 260.9581.0300.9581.0302.9K
24 Apr 260.9640.9640.9640.9640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.48 
PEG Ratio:0.21 
Price to Sales:708.37 
Price to Book:-12.70 
Operating Margin:-492.03 
Return on Assets:-0.64 
Return on Equity:-3.28 
Revenue:154.9K 

TECHNICAL INDICATORS

MA5:1.0517.8%
MA10:1.0122.2%
MA20:0.9826.3%
MA50:1.221.1%
STO9:69.52
STO14:69.52
RSI14:70.83 
MTM14:0.22
ROC14:0.21 
ATR:0.06 
Week High:1.3811.2%
Week Low:0.9234.5%
Month High:1.3811.2%
Month Low:0.89
Volatility:97.36 

RECENT SPLITS

Date Ratio
25 Jan 20241-12
06 Jun 20141-4