EODData

MEMBERSHIP REGISTER LOG IN

FRA, GBRF: Geberit AG

02 Oct 2025
LAST:

63.50

CHANGE:
 0.50		OPEN:
63.50		HIGH:
63.50		ASK:
0.00		VOLUME:
2
CHG(%):
0.79		PREV:
63.00		LOW:
63.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2563.5063.5063.5063.502
01 Oct 2563.0063.0063.0063.000
30 Sep 2562.0062.0062.0062.000
29 Sep 2562.0062.0062.0062.002
26 Sep 2561.5061.5061.5061.502
25 Sep 2562.0062.0062.0062.002
23 Sep 2561.5061.5061.5061.502
22 Sep 2561.5061.5061.5061.502
19 Sep 2562.0062.0062.0062.002
18 Sep 2562.0062.0062.0062.002

COMPANY PROFILE

Name:Geberit AG
About:Geberit AG develops, produces, and distributes sanitary products and systems for the residential and commercial construction industry. It offers installation and flushing systems, such as installation technology and flushing systems for toilets, including cisterns and interior fittings; and piping systems consisting of building drainage and supply systems, as well as piping technology for use in buildings for drinking water, heating, gas, and other media. The company also provides bathroom system products comprising bathroom ceramics, furniture, showers, bathtubs, taps and controls, and shower toilets. It operates in Germany, Switzerland, Benelux, Italy, Austria, Central Europe, Western Europe, Northern Europe, Eastern Europe, the United States, the Middle East, Africa, Far East, and Pacific. The company sells its products to wholesalers, plumbers, architects, and sanitary engineers under the Geberit brand name. Geberit AG was founded in 1874 and is headquartered in Rapperswil-Jona, Switzerland.
Address:Schachenstrasse 77, Rapperswil-Jona, Switzerland, 8645
Website:https://www.geberit.com
ISIN:US36840V1098

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.01
DivYield:0.21
Div/Share:12.80
Price to Book:15.91
Price to Sales:6.53
EBITDA:905M
Shares:329.62M
Market Cap:20.931B

TECHNICAL INDICATORS

MA5:62.40
MA10:62.10
MA20:62.30
MA50:64.20
MA100:64.73
MA200:60.50
STO9:100.00
STO14:100.00
RSI14:50.00
ATR:0.43
Week High:63.50
Week Low:61.50
Month High:63.50
Month Low:60.50
Year High:68.00
Year Low:51.18
Volatility:5.97

RECENT DIVIDENDS

Date Amount
23 Apr 2025$1.33
19 Apr 2024$1.20
21 Apr 2023$1.21
19 Apr 2022$1.13
16 Apr 2021$1.07
03 Apr 2020$0.99