FRA, GC3 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.2750	CHANGE: 0.00	OPEN: 0.2750	HIGH: 0.2750	ASK: 0.0000	VOLUME: 12K
LAST: 0.2750	CHG(%): 0.00	PREV: 0.2750	LOW: 0.2750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.2750	0.2750	0.2750	0.2750	12K
14 Aug 25	0.2750	0.2750	0.2750	0.2750	12K
13 Aug 25	0.2626	0.2626	0.2626	0.2626	12K
12 Aug 25	0.2600	0.2600	0.2600	0.2600	12K
11 Aug 25	0.2732	0.2732	0.2732	0.2732	12K
08 Aug 25	0.2356	0.2356	0.2356	0.2356	12K
07 Aug 25	0.2520	0.2520	0.2520	0.2520	0
06 Aug 25	0.2520	0.2520	0.2430	0.2430	0
05 Aug 25	0.2520	0.2520	0.2520	0.2520	0
04 Aug 25	0.2520	0.2520	0.2520	0.2520	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2750