FRA, GC30 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 1.090	CHANGE: 0.04	OPEN: 1.090	HIGH: 1.090	ASK: 0.000	VOLUME: 300
LAST: 1.090	CHG(%): 3.54	PREV: 1.130	LOW: 1.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	1.090	1.090	1.090	1.090	300
27 Aug 25	1.130	1.130	1.130	1.130	300
26 Aug 25	1.090	1.090	1.090	1.090	300
25 Aug 25	1.090	1.090	1.090	1.090	300
22 Aug 25	1.080	1.080	1.080	1.080	300
21 Aug 25	0.985	0.985	0.985	0.985	300
20 Aug 25	0.880	0.880	0.880	0.880	300
19 Aug 25	0.920	0.920	0.920	0.920	300
18 Aug 25	0.975	0.975	0.975	0.975	300
15 Aug 25	0.990	0.990	0.990	0.990	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.090