EODData

FRA, GCB1: PTT GLBL CHEM.-NVDR- BA10

30 Sep 2025
LAST:

0.6550

CHANGE:
 0.01
OPEN:
0.6550
HIGH:
0.6550
ASK:
0.0000
VOLUME:
0
CHG(%):
0.76
PREV:
0.6600
LOW:
0.6550
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.65500.65500.65500.65500
29 Sep 250.66000.66000.66000.66001.4K
26 Sep 250.70500.70500.70500.70501.4K
25 Sep 250.69000.69000.69000.69001.4K
24 Sep 250.69000.69000.69000.69001.4K
23 Sep 250.68500.68500.68500.68501.4K
22 Sep 250.72000.72000.72000.72001.4K
19 Sep 250.71500.71500.71500.71501.4K
18 Sep 250.71500.71500.71500.71501.4K
15 Sep 250.73000.73000.73000.73001.4K

COMPANY PROFILE

Name:PTT GLBL CHEM.-NVDR- BA10
About:PTT Global Chemical Public Company Limited operates as a chemical company in Thailand and internationally. It operates through 6 segments: Upstream, Intermediates, Polymers and Chemicals, Bio and Circularity, Performance Chemicals, and Service and Others. The company offers refinery and shared facilities, which includes liquefied petroleum gas, light naphtha, reformate, jet fuel, diesel, and fuel oil; olefins comprising ethylene, propylene, butadiene, raffinate, butene, and pyrolysis gasoline; and aromatics including benzene, toluene, paraxylene, cyclohexane, orthoxylene, and mixed xylenes. It also provides phenol, bisphenol A, acetone; ethylene oxide; ethylene glycol; purified terephthalic acid, propylene oxide, acrylonitrile, and methyl methacrylate; hexamethylene diisocyanate, polyether and polymer polyols, premix polyols, and industrial coating resins; and green chemicals. In addition, the company offers polymers including high and low density polyethylene, linear low density polyethylene, polypropylene, polyethylene, terephthalate, polystyrene, and rotomolding and polypropylene compounds; methyl ester, glycerin, fatty alcohol, fatty alcohol, ethoxylate, and oleochemicals; and ethanolamine. Further, the company engages in the marketing and sales of products and packaging market development; technical, engineering, plant maintenance, safety, occupational health, environmental, and security businesses; and social enterprise and management consultancy. Additionally, it provides logistics, jetty, utilities, and infrastructure; liquidity management and financing, venture capital investment, and outsourcing; and transportation, packaging, and warehouse management services. It serves packaging, electronic and electronic equipment, automotive, agriculture, chemicals, construction, home, and personal applications. The company was incorporated in 2011 and is headquartered in Bangkok, Thailand.
Sector:Basic Materials
Industry:Chemicals
Address:555/1 Energy Complex, Building A, Bangkok, Thailand, 10900
Website:https://www.pttgcgroup.com
ISIN:TH1074010R12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.68
MA10:0.70
MA20:0.71
MA50:0.66
MA100:0.59
MA200:0.56
RSI14:34.09
WPR14:-100.00
MTM14:-0.06
ROC14:-0.08
ATR:0.02
Week High:0.71
Week Low:0.66
Month High:0.76
Month Low:0.66
Year High:0.82
Year Low:0.34

RECENT DIVIDENDS

Date Amount
03 Mar 2025$0.01
23 Feb 2024$0.02
27 Feb 2023$0.01
02 Sep 2022$0.02
28 Feb 2022$0.05
03 Sep 2021$0.05
25 Feb 2021$0.03
28 Feb 2020$0.03
30 Aug 2019$0.03
05 Mar 2019$0.07