EODData

MEMBERSHIP REGISTER LOG IN

FRA, GCC: C&C Group PLC

03 Jul 2026
LAST:

0.9900

CHANGE:
 0.00		OPEN:
0.9650		HIGH:
0.9900		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.9900		LOW:
0.9650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.96500.99000.96500.99000
02 Jul 260.96000.99000.96000.9900400
30 Jun 261.02001.02001.02001.02000
29 Jun 261.19001.19001.19001.190050
25 Jun 261.03001.03001.03001.03000
24 Jun 261.01001.01001.01001.01000
23 Jun 261.01001.02001.01001.02000
22 Jun 261.03001.03001.03001.03000
19 Jun 261.04001.04001.04001.04000
18 Jun 261.00001.00001.00001.00000

PROFILE

Name:C&C Group PLC
About:C&C Group plc manufactures, markets, and distributes beer, cider, wine, spirits, and soft drinks in the United Kingdom, the Republic of Ireland, Great Britain, and internationally. It offers its products primarily under the Tennent's, Bulmers, Magners, Orchard Pig, Heverlee, Menabrea, Five Lamps, Drygate, OUTCIDER, Gerard Bertrand, Catena Zapata, Santa Rita, Bottega, Innis & Gunn, Jubel, Bibendum, Matthew Clark, Fête, Blackthorn, Dowd's Lane, Chaplin & Cork's, Clonmel, Caledonia, and Addlestones brands. C&C Group plc was founded in 1935 and is headquartered in Dublin, the Republic of Ireland.
Industry:Beverages - Brewers
Address:Bulmers House, Dublin, Ireland, D12 K702
Website:https://candcgroupplc.com
ISIN:IE00B010DT83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.00 
Forward P/E:15.90 
Price to Sales:0.33 
Price to Book:1.01 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.03 
Div/Share:0.06 
Revenue:1.63B 
EBITDA:109.0M 
Shares:368.33M 
Market Cap:364.65M 

TECHNICAL INDICATORS

MA5:1.045.5%
MA10:1.034.2%
MA20:1.045.0%
MA50:1.1617.3%
MA100:1.2020.9%
MA200:1.3435.0%
RSI14:41.76
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.07 
Week High:1.1920.2%
Week Low:0.963.1%
Month High:1.1920.2%
Month Low:0.9635.0%
Year High:2.07109.5%
Year Low:0.963.1%
Volatility:61.62 

RECENT SPLITS

Date Ratio
15 Oct 20081-1
21 May 20081-1

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.02
12 Jun 2025$0.04
14 Nov 2024$0.02
18 Jul 2024$0.04
09 Nov 2023$0.02
08 Jun 2023$0.04
31 Oct 2019$0.05
30 May 2019$0.09
01 Nov 2018$0.05
24 May 2018$0.09