EODData

FRA, GCC: C&C Group PLC

14 May 2026
LAST:

1.150

CHANGE:
 0.02
OPEN:
1.150
HIGH:
1.150
ASK:
0.000
VOLUME:
0
CHG(%):
1.71
PREV:
1.170
LOW:
1.150
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 261.1501.1501.1501.1500
13 May 261.1701.1701.1701.1700
12 May 261.2001.2001.1701.1700
11 May 261.2101.2101.2101.2100
08 May 261.2101.2101.2101.2100
06 May 261.2401.2401.2401.2400
05 May 261.2901.4501.2901.4500
04 May 261.2901.2901.2901.2901.2K
30 Apr 261.2401.4001.2401.4000
29 Apr 261.2601.2601.2601.2600

PROFILE

Name:C&C Group PLC
About:C&C Group plc manufactures, markets, and distributes beer, cider, wine, spirits, and soft drinks in the United Kingdom, the Republic of Ireland, Great Britain, and internationally. It offers its products primarily under the Tennent's, Bulmers, Magners, Orchard Pig, Heverlee, Menabrea, Five Lamps, Drygate, OUTCIDER, Gerard Bertrand, Catena Zapata, Santa Rita, Bottega, Innis & Gunn, Jubel, Bibendum, Matthew Clark, Fête, Blackthorn, Dowd's Lane, Chaplin & Cork's, Clonmel, Caledonia, and Addlestones brands. C&C Group plc was founded in 1935 and is headquartered in Dublin, the Republic of Ireland.
Industry:Beverages - Brewers
Address:Bulmers House, Dublin, Ireland, D12 K702
Website:https://candcgroupplc.com
ISIN:IE00B010DT83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.00 
Forward P/E:15.90 
Price to Sales:0.33 
Price to Book:1.01 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.03 
Div/Share:0.06 
Revenue:1.63B 
EBITDA:109.0M 
Shares:368.33M 
Market Cap:423.58M 

TECHNICAL INDICATORS

MA5:1.182.8%
MA10:1.269.1%
MA20:1.3012.9%
MA50:1.258.7%
MA100:1.3013.0%
MA200:1.4728.2%
RSI14:38.75 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.14 
ATR:0.06 
Week High:1.215.2%
Week Low:1.150.0%
Month High:1.4929.6%
Month Low:1.1528.2%
Year High:2.0780.3%
Year Low:1.122.7%
Volatility:24.40 

RECENT SPLITS

Date Ratio
15 Oct 20081-1
21 May 20081-1

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.02
12 Jun 2025$0.04
14 Nov 2024$0.02
18 Jul 2024$0.04
09 Nov 2023$0.02
08 Jun 2023$0.04
31 Oct 2019$0.05
30 May 2019$0.09
01 Nov 2018$0.05
24 May 2018$0.09