EODData

MEMBERSHIP REGISTER LOG IN

FRA, GCP0: GE AEROSPACE CDR

24 Jul 2026
LAST:

27.40

CHANGE:
 0.80		OPEN:
27.40		HIGH:
27.40		ASK:
0.00		VOLUME:
300
CHG(%):
3.01		PREV:
26.60		LOW:
27.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2627.4027.4027.4027.40300
23 Jul 2626.6026.6026.6026.600
22 Jul 2626.6026.6026.6026.600
21 Jul 2626.8026.8026.8026.800
20 Jul 2627.4027.4027.4027.40300
17 Jul 2627.2027.2027.2027.20300
16 Jul 2628.0028.0028.0028.000
15 Jul 2627.6027.6027.6027.600
14 Jul 2627.6027.6027.6027.600
13 Jul 2627.8027.8027.8027.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.88 
Price to Sales:6.43 
Price to Book:1.94 
Profit Margin:0.18 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.42 
EPS Ratio:0.67 
Revenue:38.074B 
EBITDA:9.73B 
Shares:10.957B 
Market Cap:300.218B 

TECHNICAL INDICATORS

MA5:26.961.6%
MA10:27.300.4%
MA20:28.032.3%
STO9:57.14
STO14:28.57
RSI14:30.77 
WPR14:-71.43
MTM14:-2.00
ROC14:-0.07 
ATR:0.37 
Week High:27.400.0%
Week Low:26.603.0%
Month High:30.009.5%
Month Low:26.60
Volatility:33.91