EODData

MEMBERSHIP REGISTER LOG IN

FRA, GCZA: GRAY TELEVISION A DL-01

24 Mar 2026
LAST:

9.300

CHANGE:
 1.40		OPEN:
10.200		HIGH:
10.300		ASK:
0.000		VOLUME:
1
CHG(%):
13.08		PREV:
10.700		LOW:
9.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2610.20010.3009.3009.3001
23 Mar 2610.70010.70010.70010.7001
20 Mar 268.5508.5508.4508.4501
19 Mar 268.8008.8508.8008.8500
18 Mar 268.9008.9008.6008.6000
17 Mar 268.8508.8508.6508.6500
16 Mar 269.0509.0508.3008.3000
12 Mar 269.2009.2007.0007.000961
11 Mar 269.1509.1508.7508.750961
10 Mar 269.4009.4008.9008.900961

PROFILE

Name:GRAY TELEVISION A DL-01
About:Gray Media, Inc., a multimedia company, owns and/or operates television stations and digital assets in the United States. The company operates through Broadcasting, Production Companies, and Other segments. It also owns Gray Digital Media, a digital agency that provides clients with digital marketing strategies; and operates video production companies and studio production facilities. The company was formerly known as Gray Television, Inc. and changed its name to Gray Media, Inc. in January 2025. Gray Media, Inc. was founded in 1891 and is headquartered in Atlanta, Georgia.
Industry:Broadcasting
Address:4370 Peachtree Road, NE, Atlanta, GA, United States, 30319
Website:https://gray.tv
ISIN:US3893752051
LEI:529900TM5726KDN7UU35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.43 
Forward P/E:7.11 
PEG Ratio:-0.18 
Price to Sales:0.35 
Price to Book:0.44 
Profit Margin:0.03 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.03 
DivYield:0.04 
Div/Share:0.32 
Revenue:2.841B 
EBITDA:762.84M 
Shares:9.59M 
Market Cap:89.15M 

TECHNICAL INDICATORS

MA5:9.181.3%
MA10:8.756.3%
MA20:10.179.3%
MA50:10.139.0%
MA100:9.092.3%
MA200:8.3910.8%
STO9:62.16
STO14:25.56
RSI14:29.32 
WPR14:-74.44
MTM14:-6.70
ROC14:-0.42 
ATR:1.33 
Week High:10.7015.1%
Week Low:8.4510.1%
Month High:10.7015.1%
Month Low:7.0010.8%
Year High:16.0072.0%
Year Low:3.14196.2%
Volatility:93.64 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.07
13 Jun 2025$0.07
14 Mar 2025$0.07
13 Dec 2024$0.07
13 Sep 2024$0.07
14 Jun 2024$0.07
14 Mar 2024$0.07
14 Dec 2023$0.07
14 Sep 2023$0.07
14 Jun 2023$0.07