EODData

MEMBERSHIP REGISTER LOG IN

FRA, GD6: Ramsay Générale de Santé SA

25 Mar 2026
LAST:

10.10

CHANGE:
 0.05		OPEN:
10.10		HIGH:
10.10		ASK:
0.00		VOLUME:
360
CHG(%):
0.49		PREV:
10.15		LOW:
10.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2610.1010.1010.1010.10360
24 Mar 2610.1010.1510.1010.15360
23 Mar 2610.1010.1010.1010.10360
20 Mar 2610.1510.1510.1510.15200
19 Mar 2610.4010.4010.4010.400
18 Mar 2610.3010.3010.3010.300
17 Mar 2610.3010.3010.3010.300
16 Mar 2610.5010.5010.5010.500
13 Mar 2610.5010.5010.5010.500
12 Mar 2610.5510.5510.5510.55360

PROFILE

Name:Ramsay Générale de Santé SA
About:Ramsay Générale de Santé SA operates healthcare facilities in France, Sweden, Norway, Denmark, and Italy. The company operates proximity care centers, and clinics and specialized hospitals; and provides primary medicine, medicine surgery obstetrics (MSO) dialysis, oncology, medical imaging, medical care, follow-up and rehabilitation care, home care and hospitalization, mental health care, and addiction treatment, telemedicine e health, elderly, emergency, maternity, nutrition, obesity and eating disorders, sanitary transport, outpatient surgery and eras, and SMR services. Ramsay Générale de Santé SA was formerly known as Générale de Santé SA and changed its name to Ramsay Générale de Santé SA in December 2015. The company was founded in 1987 and is headquartered in Paris, France. Ramsay Générale de Santé SA operates as a subsidiary of Ramsay Health Care Limited.
Sector:Healthcare
Address:39 rue Mstislav Rostropovitch, Paris, France, 75017
Website:https://www.ramsaygds.fr
ISIN:FR0000044471

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.68 
Price to Sales:0.18 
Price to Book:0.84 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.03 
Revenue:5.242B 
EBITDA:215.4M 
Shares:110.36M 
Market Cap:1.115B 

TECHNICAL INDICATORS

MA5:10.180.8%
MA10:10.312.0%
MA20:10.493.8%
MA50:10.413.1%
MA100:9.674.4%
MA200:9.902.1%
RSI14:22.73 
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.04 
ATR:0.08 
Week High:10.403.0%
Week Low:10.100.0%
Month High:10.857.4%
Month Low:10.102.1%
Year High:11.2811.7%
Year Low:8.6816.4%
Volatility:7.39 

RECENT DIVIDENDS

Date Amount
02 Dec 2014$1.50
17 Jul 2014$0.70
17 Jul 2013$0.70
18 Jul 2012$0.70
19 Jul 2011$0.93