EODData

MEMBERSHIP REGISTER LOG IN

FRA, GD6: Ramsay Générale de Santé SA

02 Oct 2025
LAST:

10.05

CHANGE:
 0.10		OPEN:
10.05		HIGH:
10.05		ASK:
0.00		VOLUME:
500
CHG(%):
0.99		PREV:
10.15		LOW:
10.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2510.0510.0510.0510.05500
01 Oct 2510.1510.1510.1510.150
30 Sep 2510.1010.1010.1010.100
29 Sep 259.709.709.709.70500
26 Sep 259.749.749.749.74500
25 Sep 259.609.609.609.60500
24 Sep 259.609.609.609.60500
23 Sep 259.589.589.589.58500
22 Sep 259.589.589.589.58500
19 Sep 259.589.589.589.58500

COMPANY PROFILE

Name:Ramsay Générale de Santé SA
About:Ramsay Générale de Santé SA operates healthcare facilities in France, Sweden, Norway, Denmark, and Italy. The company operates proximity care centers, and clinics and specialized hospitals; and provides primary medicine, medicine surgery obstetrics (MSO) dialysis, oncology, medical imaging, medical care, follow-up and rehabilitation care, home care and hospitalization, mental health care, and addiction treatment, telemedicine e health, elderly, emergency, maternity, nutrition, obesity and eating disorders, sanitary transport, outpatient surgery and eras, and SMR services. Ramsay Générale de Santé SA was formerly known as Générale de Santé SA and changed its name to Ramsay Générale de Santé SA in December 2015. The company was founded in 1987 and is headquartered in Paris, France. Ramsay Générale de Santé SA operates as a subsidiary of Ramsay Health Care Limited.
Sector:Healthcare
Address:39 rue Mstislav Rostropovitch, Paris, France, 75017
Website:https://www.ramsaygds.fr
ISIN:FR0000044471

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.95
MA10:9.77
MA20:9.79
MA50:9.93
MA100:10.31
MA200:10.35
STO9:82.46
STO14:82.46
RSI14:61.17
WPR14:-17.54
MTM14:0.21
ROC14:0.02
ATR:0.07
Week High:10.15
Week Low:9.60
Month High:10.15
Month Low:9.58
Year High:13.56
Year Low:9.25
Volatility:3.27

RECENT DIVIDENDS

Date Amount
02 Dec 2014$0.20
17 Jul 2014$0.70
17 Jul 2013$0.70
18 Jul 2012$0.70
19 Jul 2011$0.93