EODData

MEMBERSHIP REGISTER LOG IN

FRA, GDG: Viridien Société anonyme

11 May 2026
LAST:

112.6

CHANGE:
 1.70		OPEN:
110.4		HIGH:
112.6		ASK:
0.0		VOLUME:
0
CHG(%):
1.53		PREV:
110.9		LOW:
109.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 26110.4112.6109.8112.60
08 May 26111.9111.9109.7110.927
06 May 26139.5139.5139.5139.50
05 May 26144.0146.1141.5141.525
04 May 26144.3144.3143.5143.570
30 Apr 26140.1144.3140.1144.30
29 Apr 26147.1147.1147.1147.10
28 Apr 26151.6151.7146.5146.50
27 Apr 26152.9160.0151.9151.90
24 Apr 26151.3153.6151.3153.60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.85 
PEG Ratio:-0.26 
Price to Sales:0.57 
Price to Book:0.74 
Profit Margin:0.04 
Operating Margin:0.29 
Return on Assets:0.05 
Return on Equity:0.04 
Revenue:1.006B 
EBITDA:261.22M 

TECHNICAL INDICATORS

MA5:129.6015.1%
MA10:139.1423.6%
MA20:136.4021.1%
MA50:130.5415.9%
STO9:3.46 
STO14:3.46 
RSI14:45.08
WPR14:-96.02 
MTM14:-30.50
ROC14:-0.21 
ATR:7.08 
Week High:146.1029.8%
Week Low:109.702.6%
Month High:160.0042.1%
Month Low:109.70
Volatility:42.25 

RECENT SPLITS

Date Ratio
31 Jul 20241-100
20 Jul 20161-32
03 Jun 20085-1