EODData

MEMBERSHIP REGISTER LOG IN

FRA, GDG: Viridien Société anonyme

03 Jul 2026
LAST:

77.35

CHANGE:
 1.10		OPEN:
77.10		HIGH:
77.35		ASK:
0.00		VOLUME:
0
CHG(%):
1.44		PREV:
76.25		LOW:
77.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2677.1077.3577.1077.350
02 Jul 2677.0577.0576.2576.2556
30 Jun 2685.1585.1585.1585.150
29 Jun 2684.7584.9584.7584.950
25 Jun 2686.5086.5086.5086.500
23 Jun 2688.2588.2588.2588.250
22 Jun 2690.7590.7588.8588.850
19 Jun 2689.5089.5089.5089.500
18 Jun 2692.3592.3589.8089.800
17 Jun 2693.5593.5593.5593.550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.85 
PEG Ratio:-0.26 
Price to Sales:0.57 
Price to Book:0.74 
Profit Margin:0.04 
Operating Margin:0.29 
Return on Assets:0.05 
Return on Equity:0.04 
Revenue:1.006B 
EBITDA:261.22M 

TECHNICAL INDICATORS

MA5:82.046.1%
MA10:86.0211.2%
MA20:96.0924.2%
MA50:115.0148.7%
MA100:120.2755.5%
STO9:6.83 
STO14:4.19 
RSI14:7.80 
WPR14:-95.19 
MTM14:-21.75
ROC14:-0.22 
ATR:3.11 
Week High:85.1510.1%
Week Low:76.251.4%
Month High:119.4054.4%
Month Low:76.25
Volatility:23.91 

RECENT SPLITS

Date Ratio
31 Jul 20241-100
20 Jul 20161-32
03 Jun 20085-1