EODData

MEMBERSHIP REGISTER LOG IN

FRA, GDG: Viridien Société anonyme

04 Sep 2026
LAST:

85.30

CHANGE:
 2.95		OPEN:
85.30		HIGH:
85.30		ASK:
0.00		VOLUME:
0
CHG(%):
3.34		PREV:
88.25		LOW:
85.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2685.3085.3085.3085.300
03 Sep 2688.2588.2588.2588.250
02 Sep 2690.8090.8090.8090.800
31 Aug 2682.2087.5582.2087.550
28 Aug 2682.4082.4082.3082.300
27 Aug 2683.1583.1582.2082.200
26 Aug 2685.5085.5085.5085.500
25 Aug 2685.4085.4085.4085.400
24 Aug 2687.0087.0087.0087.000
21 Aug 2688.5588.5587.1087.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.56 
PEG Ratio:-0.20 
Price to Sales:0.57 
Price to Book:0.67 
Profit Margin:0.05 
Operating Margin:0.01 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:962.26M 
EBITDA:277.3M 

TECHNICAL INDICATORS

MA5:86.841.8%
MA10:86.141.0%
MA20:90.035.5%
MA50:85.380.1%
MA100:103.5621.4%
STO9:36.05
STO14:18.18 
RSI14:27.97 
WPR14:-81.38 
MTM14:-13.55
ROC14:-0.14 
ATR:2.25 
Week High:90.806.4%
Week Low:82.203.8%
Month High:99.2516.4%
Month Low:82.20
Volatility:72.51 

RECENT SPLITS

Date Ratio
31 Jul 20241-100
20 Jul 20161-32
03 Jun 20085-1