EODData

MEMBERSHIP REGISTER LOG IN

FRA, GDG0: Viridien Société anonyme

03 Sep 2026
LAST:

80.50

CHANGE:
 2.50		OPEN:
80.50		HIGH:
80.50		ASK:
0.00		VOLUME:
0
CHG(%):
3.01		PREV:
83.00		LOW:
80.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2680.5080.5080.5080.500
02 Sep 2683.0083.0083.0083.000
31 Aug 2674.5074.5074.5074.500
28 Aug 2675.0077.0075.0077.000
27 Aug 2674.5078.5074.5078.500
26 Aug 2677.0077.0077.0077.000
25 Aug 2678.0078.0078.0078.000
24 Aug 2679.5079.5079.5079.500
21 Aug 2680.5081.5080.5081.500
20 Aug 2681.5081.5081.5081.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.33 
PEG Ratio:-0.24 
Price to Sales:0.64 
Price to Book:0.69 
Profit Margin:0.04 
Operating Margin:0.29 
Return on Assets:0.05 
Return on Equity:0.04 
Revenue:1.028B 
EBITDA:200.75M 

TECHNICAL INDICATORS

MA5:78.702.3%
MA10:79.101.8%
MA20:82.252.2%
MA50:77.913.3%
MA100:96.8620.3%
STO9:70.59
STO14:30.00
RSI14:43.30
WPR14:-70.00
MTM14:-3.00
ROC14:-0.04 
ATR:3.86 
Week High:83.003.1%
Week Low:74.508.1%
Month High:94.5017.4%
Month Low:74.50

RECENT SPLITS

Date Ratio
31 Jul 20241-100
20 Jul 20161-32

RECENT DIVIDENDS

Date Amount
09 Mar 2018$23.81