EODData

MEMBERSHIP REGISTER LOG IN

FRA, GDG0: Viridien Société anonyme

08 Jul 2026
LAST:

75.00

CHANGE:
 6.00		OPEN:
71.00		HIGH:
75.00		ASK:
0.00		VOLUME:
0
CHG(%):
8.70		PREV:
69.00		LOW:
71.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2671.0075.0071.0075.000
07 Jul 2669.0069.0069.0069.000
06 Jul 2669.0073.0069.0073.000
03 Jul 2669.0075.5069.0075.500
02 Jul 2668.5068.5068.5068.500
30 Jun 2676.0076.0076.0076.000
29 Jun 2676.5078.5076.5078.500
25 Jun 2677.5077.5077.5077.500
23 Jun 2681.0081.0081.0081.000
22 Jun 2682.0085.0082.0085.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.33 
PEG Ratio:-0.24 
Price to Sales:0.64 
Price to Book:0.69 
Profit Margin:0.04 
Operating Margin:0.29 
Return on Assets:0.05 
Return on Equity:0.04 
Revenue:1.028B 
EBITDA:200.75M 

TECHNICAL INDICATORS

MA5:72.203.9%
MA10:75.901.2%
MA20:84.9313.2%
MA50:104.5939.5%
MA100:111.1848.2%
STO9:52.00
STO14:29.55
RSI14:29.51 
WPR14:-70.45
MTM14:-15.50
ROC14:-0.17 
ATR:4.75 
Week High:75.500.7%
Week Low:68.509.5%
Month High:105.0040.0%
Month Low:68.50
Volatility:24.59 

RECENT SPLITS

Date Ratio
31 Jul 20241-100
20 Jul 20161-32

RECENT DIVIDENDS

Date Amount
09 Mar 2018$23.81