EODData

MEMBERSHIP REGISTER LOG IN

FRA, GDO: GDO

22 May 2026
LAST:

0.0235

CHANGE:
 0.00		OPEN:
0.0235		HIGH:
0.0235		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0235		LOW:
0.0235		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.02350.02350.02350.02350
21 May 260.02350.02350.02350.02350
20 May 260.02350.02350.02350.02350
19 May 260.02350.02350.02350.02350
18 May 260.02350.02350.02350.02350
15 May 260.02350.02350.02350.02350
14 May 260.02350.02350.02350.02350
13 May 260.01700.01700.01700.01700
12 May 260.01700.01700.01700.01700
11 May 260.01700.01700.01700.01700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.88 
Price to Sales:7.47 
Price to Book:1.18 
Profit Margin:-0.17 
Operating Margin:-4.58 
Return on Assets:-0.28 
Return on Equity:-0.64 
EPS Ratio:1.22 
Revenue:78.6K 
Shares:7.52M 
Market Cap:176.7K 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.028.8%
MA20:0.0221.1%
MA50:0.0228.4%
STO9:100.00 
STO14:100.00 
RSI14:92.86 
MTM14:0.01
ROC14:0.34 
ATR:0.00 
Week High:0.020.0%
Week Low:0.020.0%
Month High:0.020.0%
Month Low:0.02
Volatility:60.74