EODData

MEMBERSHIP REGISTER LOG IN

FRA, GDO: Clean Energy Transition Inc.

04 Sep 2026
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0110		LOW:
0.0110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.01100.01100.01100.01100
03 Sep 260.01100.01100.01100.01100
02 Sep 260.01100.01100.01100.01100
31 Aug 260.01100.01100.01100.01100
28 Aug 260.01100.01100.01100.01100
27 Aug 260.01100.01100.01100.01100
26 Aug 260.01700.01700.01700.01700
25 Aug 260.01700.01700.01700.01700
24 Aug 260.01700.01700.01700.01700
21 Aug 260.01700.01700.01700.01700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.90 
Price to Sales:-39.97 
Price to Book:3.42 
Profit Margin:-0.17 
Operating Margin:41.32 
Return on Assets:-0.42 
Return on Equity:-0.95 
EPS Ratio:1.21 
Revenue:-10,183 
Shares:7.52M 
Market Cap:82.7K 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.0121.8%
MA20:0.0238.2%
MA50:0.0135.5%
MA100:0.0252.7%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.35 
ATR:0.00 
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.0254.5%
Month Low:0.01

RECENT SPLITS

Date Ratio
25 Aug 20161-10