EODData

MEMBERSHIP REGISTER LOG IN

FRA, GDT0: SEKUR PRIVATE DATA LTD.

03 Sep 2026
LAST:

0.0365

CHANGE:
 0.00		OPEN:
0.0365		HIGH:
0.0365		ASK:
0.0000		VOLUME:
434
CHG(%):
8.96		PREV:
0.0335		LOW:
0.0365		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.03650.03650.03650.0365434
02 Sep 260.01850.03350.01850.0335200
31 Aug 260.02150.02150.02150.02152
28 Aug 260.02150.03650.01150.03500
27 Aug 260.03650.03650.00750.033522.0K
26 Aug 260.03350.03350.01150.01151.4K
25 Aug 260.02450.04400.02450.0380133.5K
24 Aug 260.02450.02450.01500.0150354
21 Aug 260.02450.02450.02450.02450
20 Aug 260.02450.02450.02450.02450

PROFILE

Name:SEKUR PRIVATE DATA LTD.
About:Sekur Private Data Ltd. operates as a cybersecurity and internet privacy provider of Swiss hosted solutions for secure communications and data management in Latin America and the United States. The company distributes a suite of encrypted e-mails, secure messaging, and secure communications; and cloud-based storage, disaster recovery, and document management tools. It offers SekurMail, which provides Sekur private chat and email with anti-phishing SekurSend and SekurReply technology, self-destruct timer, file transfer, and encrypted voice recording transfer; SekurVPN that creates a secure, encrypted connection between device and the Internet, and get access through a server and hiding online actions; and SekurMessenger for secure and private chat, self-deleting chat, voice recording, and file transfer through a mobile device, tablet, and desktop. The company sells its products through websites, such as sekur.com and sekursuite.com; distributors; and telecommunications companies. It serves consumers, businesses, and governments worldwide. The company was formerly known as GlobeX Data Ltd. and changed its name to Sekur Private Data Ltd. in April 2022. Sekur Private Data Ltd. was incorporated in 2017 and is headquartered in Toronto, Canada.
Sector:Technology
Address:First Canadian Place, Toronto, ON, Canada, M5X 1C9
Website:https://www.sekurprivatedata.com
ISIN:CA81607F1036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.23 
PEG Ratio:-0.02 
Price to Sales:17.48 
Price to Book:6.58 
Profit Margin:0.90 
Operating Margin:-5.19 
Return on Assets:-1.25 
Return on Equity:-2.78 
Revenue:226.2K 
Shares:173.12M 
Market Cap:6.32M 

TECHNICAL INDICATORS

MA5:0.0314.1%
MA10:0.0333.2%
MA20:0.0247.2%
MA50:0.0340.4%
MA100:0.0322.9%
MA200:0.0323.3%
STO9:76.92
STO14:76.92
RSI14:57.93
WPR14:-12.28 
ATR:0.01 
Week High:0.040.0%
Week Low:0.01386.7%
Month High:0.0420.5%
Month Low:0.0123.3%
Year High:0.0671.2%
Year Low:0.00942.9%
Volatility:327.58