EODData

FRA, GDUA: Gerdau S.A

07 Oct 2025
LAST:

2.680

CHANGE:
 0.06
OPEN:
2.740
HIGH:
2.740
ASK:
0.000
VOLUME:
546
CHG(%):
2.24
PREV:
2.680
LOW:
2.680
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 252.7402.7402.6802.680546
06 Oct 252.7402.7402.7402.740546
02 Oct 252.6202.6802.6202.680546
01 Oct 252.5602.6402.5602.6400
30 Sep 252.6002.6002.5802.5800
29 Sep 252.5602.6202.5602.620546
26 Sep 252.5602.5802.5602.580546
25 Sep 252.6002.6002.5802.580546
24 Sep 252.6202.6202.6202.620546
23 Sep 252.5802.6202.5802.620546

COMPANY PROFILE

Name:Gerdau S.A
About:Gerdau S.A., together with its subsidiaries, operates as a steel producer company. The company operates through Brazil Business, North America Business, South America Business, and Special Steel Business segments. It provides semi-finished products, including billets, blooms, and slabs; common long-rolled products, such as rebars, wire rods, merchant bars, light shapes, and profiles to the construction and manufacturing industries; drawn products, including barbed and barbless fence wires, galvanized wires, fences, concrete reinforcing wire mesh, nails, and clamps for manufacturing, construction, and agricultural industries; and special steel products used in auto parts, light and heavy vehicles, and agricultural machinery, as well as in the oil and gas, wind energy, machinery and equipment, mining and rail, and other markets. The company also offers flat products, such as hot-rolled steel coils and heavy plates; and resells flat steel products. In addition, it operates mines that produce iron ore located in the Brazilian state of Minas Gerais. The company sells its products through independent distributors, direct sales from the mills, and its retail network. Gerdau S.A. was founded in 1901 and is based in São Paulo, Brazil.
Sector:Basic Materials
Industry:Steel
Address:Av. Dra. Ruth Cardoso, 8501, São Paulo, SP, Brazil, 05425-070
Website:https://www2.gerdau.com
ISIN:US3737371050
LEI:254900YDV6SEQQPZVG24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.24
DivYield:0.25
Div/Share:0.64
Price to Book:0.60
Price to Sales:0.07
EBITDA:8.63B
Shares:1.278B
Market Cap:3.424B

TECHNICAL INDICATORS

MA5:2.65
MA10:2.62
MA20:2.61
MA50:2.56
MA100:2.53
MA200:2.56
STO9:100.00
STO14:100.00
RSI14:70.59
MTM14:0.14
ROC14:0.05
ATR:0.03
Week High:2.74
Week Low:2.56
Month High:2.74
Month Low:2.52
Year High:3.31
Year Low:1.98
Volatility:7.86

RECENT SPLITS

Date Ratio
30 Apr 20246-5
22 Mar 202321-20
20 Jun 20082-1
21 Apr 20063-2
19 Apr 20053-2

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.02
12 May 2025$0.02
07 Mar 2025$0.01
21 Nov 2024$0.04
13 Aug 2024$0.02
17 May 2024$0.05
04 Mar 2024$0.01
20 Nov 2023$0.07
21 Aug 2023$0.06
16 May 2023$0.07