EODData

MEMBERSHIP REGISTER LOG IN

FRA, GE0: GRAYCLIFF EXPLORATION LTD

13 May 2026
LAST:

0.1440

CHANGE:
 0.02		OPEN:
0.1440		HIGH:
0.1440		ASK:
0.0000		VOLUME:
0
CHG(%):
11.11		PREV:
0.1620		LOW:
0.1440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 260.14400.14400.14400.14400
12 May 260.16200.16200.16200.16200
11 May 260.15600.15600.15600.15600
08 May 260.16900.16900.16900.16900
06 May 260.14800.15100.14400.14400
05 May 260.12900.12900.12900.12900
04 May 260.12900.12900.11000.11000
30 Apr 260.11000.11000.11000.11000
29 Apr 260.11000.11000.11000.11000
28 Apr 260.11000.11000.09800.09800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.11 
PEG Ratio:0.02 
Price to Book:-0.91 
Return on Assets:-1.96 
Return on Equity:0.60 
EPS Ratio:-0.03 
Shares:8.8M 
Market Cap:1.27M 

TECHNICAL INDICATORS

MA5:0.167.6%
MA10:0.138.1%
MA20:0.1224.9%
MA50:0.1046.3%
STO9:57.63
STO14:64.79
RSI14:62.59 
WPR14:-35.21
MTM14:0.04
ROC14:0.44 
ATR:0.01 
Week High:0.1717.4%
Week Low:0.140.0%
Month High:0.1717.4%
Month Low:0.07
Volatility:13.53 

RECENT SPLITS

Date Ratio
01 Dec 20250.25-1