EODData

MEMBERSHIP REGISTER LOG IN

FRA, GE0: GRAYCLIFF EXPLORATION LTD

06 Jul 2026
LAST:

0.2080

CHANGE:
 0.02		OPEN:
0.2080		HIGH:
0.2080		ASK:
0.0000		VOLUME:
0
CHG(%):
8.33		PREV:
0.1920		LOW:
0.2080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.20800.20800.20800.20800
03 Jul 260.19200.19200.19200.19200
02 Jul 260.18000.18000.18000.18000
30 Jun 260.18600.18600.18600.18600
29 Jun 260.19300.19300.19300.19300
25 Jun 260.18600.18600.18600.18600
24 Jun 260.19300.19300.18400.18400
23 Jun 260.19900.19900.18600.18600
22 Jun 260.18800.18800.18800.18800
19 Jun 260.19000.19000.19000.19000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.11 
PEG Ratio:0.02 
Price to Book:-26.00 
Return on Assets:-1.96 
Return on Equity:0.60 
EPS Ratio:-0.06 
Shares:16.52M 
Market Cap:3.44M 

TECHNICAL INDICATORS

MA5:0.198.4%
MA10:0.199.9%
MA20:0.202.9%
MA50:0.1626.9%
MA100:0.1267.6%
STO9:100.00 
STO14:53.85
RSI14:41.51
WPR14:-46.15
MTM14:-0.02
ROC14:-0.10 
ATR:0.01 
Week High:0.210.0%
Week Low:0.1815.6%
Month High:0.2939.4%
Month Low:0.18
Volatility:421.70 

RECENT SPLITS

Date Ratio
01 Dec 20250.25-1