EODData

MEMBERSHIP REGISTER LOG IN

FRA, GE0: GRAYCLIFF EXPLORATION LTD

25 Mar 2026
LAST:

0.0980

CHANGE:
 0.02		OPEN:
0.0760		HIGH:
0.0980		ASK:
0.0000		VOLUME:
0
CHG(%):
28.95		PREV:
0.0760		LOW:
0.0760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.07600.09800.07600.09800
24 Mar 260.07600.07600.07600.07600
23 Mar 260.08300.08300.08300.08300
20 Mar 260.10100.10100.10100.10100
19 Mar 260.10300.10300.10300.10300
18 Mar 260.10200.10500.10200.10500
17 Mar 260.10300.10300.10200.10200
16 Mar 260.13200.13200.13200.13200
13 Mar 260.10600.10600.10600.10600
12 Mar 260.10600.15100.10000.10007.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.11 
PEG Ratio:0.02 
Price to Book:-1.36 
Return on Assets:-1.96 
Return on Equity:0.60 
EPS Ratio:-0.02 
Shares:4.4M 
Market Cap:431.4K 

TECHNICAL INDICATORS

MA5:0.096.3%
MA10:0.102.7%
MA20:0.096.4%
MA50:0.0910.1%
STO9:39.29
STO14:29.33
RSI14:57.27
WPR14:-60.71
MTM14:0.02
ROC14:0.27 
ATR:0.02 
Week High:0.117.1%
Week Low:0.0828.9%
Month High:0.1554.1%
Month Low:0.07
Volatility:111.32 

RECENT SPLITS

Date Ratio
01 Dec 20250.25-1