EODData

MEMBERSHIP REGISTER LOG IN

FRA, GEB: Lion Finance Group PLC

15 May 2026
LAST:

125.0

CHANGE:
 2.00		OPEN:
125.0		HIGH:
125.0		ASK:
0.0		VOLUME:
0
CHG(%):
1.63		PREV:
123.0		LOW:
125.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26125.0125.0125.0125.00
14 May 26123.0123.0123.0123.00
13 May 26121.0126.0121.0126.00
12 May 26124.0124.0124.0124.00
11 May 26126.0126.0126.0126.00
08 May 26131.0131.0131.0131.00
06 May 26124.0124.0124.0124.00
05 May 26123.0123.0123.0123.00
04 May 26123.0123.0123.0123.024
30 Apr 26126.0126.0124.0124.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.07 
PEG Ratio:0.80 
Price to Sales:3.99 
Price to Book:0.57 
Profit Margin:0.52 
Operating Margin:0.62 
Return on Assets:0.04 
Return on Equity:0.29 
Revenue:1.133B 

TECHNICAL INDICATORS

MA5:124.800.2%
MA10:124.900.1%
MA20:126.801.4%
MA50:120.883.4%
MA100:116.047.7%
STO9:25.00
STO14:25.00
RSI14:42.86
WPR14:-75.00
MTM14:-3.00
ROC14:-0.02 
ATR:2.36 
Week High:131.004.8%
Week Low:121.003.3%
Month High:133.006.4%
Month Low:121.00
Volatility:27.85 

RECENT DIVIDENDS

Date Amount
26 Mar 2026$0.89
25 Sep 2025$1.62
03 Jul 2025$1.79
26 Sep 2024$1.07
04 Jul 2024$1.57
05 Oct 2023$0.97
29 Jun 2023$1.84
06 Oct 2022$0.59
30 Jun 2022$0.74
21 Oct 2021$0.47