EODData

MEMBERSHIP REGISTER LOG IN

FRA, GEB: Lion Finance Group PLC

25 Mar 2026
LAST:

109.0

CHANGE:
 3.00		OPEN:
109.0		HIGH:
109.0		ASK:
0.0		VOLUME:
74
CHG(%):
2.83		PREV:
106.0		LOW:
109.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 26109.0109.0109.0109.074
24 Mar 26106.0106.0106.0106.074
23 Mar 26105.0105.0105.0105.074
20 Mar 26107.0107.0106.0106.0219
19 Mar 26114.0114.0114.0114.00
18 Mar 26114.0114.0113.0113.00
17 Mar 26113.0113.0113.0113.00
16 Mar 26113.0113.0113.0113.00
12 Mar 26121.0121.0121.0121.068
11 Mar 26122.0122.0122.0122.068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.07 
PEG Ratio:0.80 
Price to Sales:3.99 
Price to Book:0.57 
Profit Margin:0.52 
Operating Margin:0.62 
Return on Assets:0.04 
Return on Equity:0.29 
Revenue:1.133B 

TECHNICAL INDICATORS

MA5:108.000.9%
MA10:112.202.9%
MA20:119.359.5%
MA50:115.706.1%
STO9:25.00
STO14:18.18 
RSI14:21.05 
WPR14:-81.82 
MTM14:-18.00
ROC14:-0.14 
ATR:2.79 
Week High:114.004.6%
Week Low:105.003.8%
Month High:137.0025.7%
Month Low:105.00
Volatility:12.06 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$1.62
03 Jul 2025$1.79
26 Sep 2024$1.07
04 Jul 2024$1.57
05 Oct 2023$0.97
29 Jun 2023$1.84
06 Oct 2022$0.59
30 Jun 2022$0.74
21 Oct 2021$0.47
22 Jun 2017$0.98