EODData

MEMBERSHIP REGISTER LOG IN

FRA, GEB: Lion Finance Group PLC

02 Jul 2026
LAST:

132.0

CHANGE:
 4.00		OPEN:
132.0		HIGH:
132.0		ASK:
0.0		VOLUME:
0
CHG(%):
3.13		PREV:
128.0		LOW:
132.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 26132.0132.0132.0132.00
30 Jun 26128.0128.0128.0128.00
29 Jun 26125.0125.0125.0125.00
23 Jun 26131.0131.0129.0129.00
22 Jun 26131.0131.0131.0131.00
19 Jun 26132.0132.0132.0132.00
18 Jun 26129.0129.0129.0129.00
17 Jun 26128.0128.0128.0128.00
16 Jun 26127.0127.0127.0127.00
15 Jun 26127.0127.0127.0127.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.07 
PEG Ratio:0.80 
Price to Sales:3.99 
Price to Book:0.57 
Profit Margin:0.52 
Operating Margin:0.62 
Return on Assets:0.04 
Return on Equity:0.29 
Revenue:1.133B 

TECHNICAL INDICATORS

MA5:129.002.3%
MA10:128.802.5%
MA20:125.305.3%
MA50:125.725.0%
MA100:121.298.8%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:11.00
ROC14:0.09 
ATR:2.71 
Week High:132.000.0%
Week Low:125.005.6%
Month High:132.000.0%
Month Low:116.00
Volatility:5.32 

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.95
26 Mar 2026$0.89
25 Sep 2025$1.62
03 Jul 2025$1.79
26 Sep 2024$1.07
04 Jul 2024$1.57
05 Oct 2023$0.97
29 Jun 2023$1.84
06 Oct 2022$0.59
30 Jun 2022$0.74