EODData

MEMBERSHIP REGISTER LOG IN

FRA, GEF: SOGEFI

30 Jul 2026
LAST:

1.830

CHANGE:
 0.11		OPEN:
1.742		HIGH:
1.830		ASK:
0.000		VOLUME:
0
CHG(%):
6.27		PREV:
1.722		LOW:
1.742		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 261.7421.8301.7421.8300
29 Jul 261.7681.7681.7201.7220
28 Jul 262.1302.1301.7561.7560
27 Jul 262.0902.0902.0602.0600
24 Jul 262.0502.0502.0302.0300
23 Jul 262.0852.0852.0052.0050
22 Jul 262.0802.0802.0452.0550
21 Jul 262.0752.0752.0402.0450
20 Jul 262.0702.0702.0302.0350
17 Jul 262.1002.1002.0552.0550

PROFILE

Name:SOGEFI
About:Sogefi S.p.A. designs, develops, and produces filtration systems, suspension components, air intake products, and engine cooling systems for the automotive industry in Europe, South America, North America, China, and internationally. It operates through three segments: Air & Cooling, Suspensions, and Filtration. The company provides air and cooling products include intake manifold systems, charged air ducts, air induction systems, thermostat housings and ducts, EV battery cooling plates, and coolant pumps and modules. In addition, the company provides suspension components, such as coil springs, stabilizer bars, precision springs, and leaf springs for use in cars, light and heavy commercial vehicles, earth-moving equipment, and rolling wagons. It offers its products under the Allevard Rejna, LP-DN, Sogefi PRO, and United Springs brands. The company was founded in 1980 and is headquartered in Milan, Italy. Sogefi S.p.A. is a subsidiary of CIR S.p.A. - Compagnie Industriali Riunite.
Industry:Auto Parts
Address:Via Ciovassino 1/A, Milan, MI, Italy, 20121
Website:https://www.sogefigroup.com
ISIN:IT0000076536
LEI:5493005HPJ40IY377O47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.14 
Forward P/E:16.42 
PEG Ratio:-0.08 
Price to Sales:0.26 
Price to Book:0.91 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.05 
EPS Ratio:2.42 
DivYield:0.06 
Div/Share:0.15 
Revenue:978.95M 
EBITDA:133.54M 
Shares:24.78M 
Market Cap:45.34M 

TECHNICAL INDICATORS

MA5:1.882.7%
MA10:1.967.1%
MA20:2.0210.4%
MA50:2.0511.9%
MA100:1.988.3%
MA200:2.5137.1%
STO9:26.47
STO14:25.84
RSI14:33.70 
WPR14:-71.80
MTM14:-0.28
ROC14:-0.13 
ATR:0.08 
Week High:2.1316.4%
Week Low:1.726.4%
Month High:2.1617.8%
Month Low:1.7237.1%
Year High:3.5593.7%
Year Low:1.679.4%
Volatility:7.56 

RECENT DIVIDENDS

Date Amount
12 May 2025$0.15
22 Jul 2024$0.92
06 May 2024$0.20