EODData

MEMBERSHIP REGISTER LOG IN

FRA, GEH: Cembra Money Bank AG

12 May 2026
LAST:

100.00

CHANGE:
 0.00		OPEN:
100.00		HIGH:
100.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
100.00		LOW:
100.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 26100.00100.00100.00100.000
11 May 26100.00100.00100.00100.000
08 May 26100.00100.00100.00100.000
06 May 26101.00101.00101.00101.000
05 May 26102.00102.00102.00102.000
04 May 26103.00103.00103.00103.004
30 Apr 26101.00101.00101.00101.000
29 Apr 26103.00103.00103.00103.000
28 Apr 26103.00103.00103.00103.000
27 Apr 26108.00110.00108.00110.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.23 
Price to Sales:6.50 
Price to Book:2.32 
Profit Margin:0.37 
Operating Margin:0.46 
Return on Assets:0.02 
Return on Equity:0.15 
Revenue:516.45M 

TECHNICAL INDICATORS

MA5:100.600.6%
MA10:102.302.3%
MA20:106.656.7%
MA50:106.896.9%
RSI14:21.05 
WPR14:-100.00 
MTM14:-13.00
ROC14:-0.12 
ATR:1.50 
Week High:102.002.0%
Week Low:100.000.0%
Month High:113.0013.0%
Month Low:100.00

RECENT DIVIDENDS

Date Amount
25 Apr 2023$4.27
25 Apr 2022$4.16
26 Apr 2021$4.05
20 Apr 2020$4.05
23 Apr 2019$4.05
20 Apr 2018$3.84
28 Apr 2017$1.08