EODData

MEMBERSHIP REGISTER LOG IN

FRA, GEH: Cembra Money Bank AG

25 Mar 2026
LAST:

105.0

CHANGE:
 1.50		OPEN:
104.9		HIGH:
105.0		ASK:
0.0		VOLUME:
800
CHG(%):
1.45		PREV:
103.5		LOW:
104.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 26104.9105.0104.9105.0800
24 Mar 26104.8104.8103.5103.5800
23 Mar 26101.8101.8101.8101.8800
20 Mar 26105.3105.3105.3105.3800
19 Mar 26105.1105.1105.1105.10
18 Mar 26107.3107.3107.3107.30
17 Mar 26106.7106.7106.7106.70
16 Mar 26107.5107.5107.5107.50
13 Mar 26108.0108.0108.0108.00
12 Mar 26107.1107.1107.1107.1800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.23 
Price to Sales:6.50 
Price to Book:2.32 
Profit Margin:0.37 
Operating Margin:0.46 
Return on Assets:0.02 
Return on Equity:0.15 
Revenue:516.45M 

TECHNICAL INDICATORS

MA5:104.140.8%
MA10:105.730.7%
MA20:107.011.9%
MA50:107.302.2%
STO9:51.61
STO14:39.02
RSI14:38.84 
WPR14:-60.98
MTM14:-3.40
ROC14:-0.03 
ATR:1.56 
Week High:107.302.2%
Week Low:101.803.1%
Month High:110.004.8%
Month Low:101.80
Volatility:31.50 

RECENT DIVIDENDS

Date Amount
25 Apr 2023$4.27
25 Apr 2022$4.16
26 Apr 2021$4.05
20 Apr 2020$4.05
23 Apr 2019$4.05
20 Apr 2018$3.84
28 Apr 2017$1.08