EODData

MEMBERSHIP REGISTER LOG IN

FRA, GEH: Cembra Money Bank AG

03 Sep 2026
LAST:

94.50

CHANGE:
 0.50		OPEN:
94.50		HIGH:
94.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.53		PREV:
94.00		LOW:
94.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2694.5094.5094.5094.500
02 Sep 2694.0094.0094.0094.000
31 Aug 2694.0094.0094.0094.000
28 Aug 2695.5095.5095.5095.500
27 Aug 2692.0094.0092.0094.0050
26 Aug 2693.5093.5093.5093.500
25 Aug 2691.5091.5091.5091.500
24 Aug 2692.0092.5092.0092.504
21 Aug 2690.5090.5090.5090.500
20 Aug 2690.5090.5090.5090.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.43 
Price to Sales:5.83 
Price to Book:1.94 
Profit Margin:0.40 
Operating Margin:0.50 
Return on Assets:0.02 
Return on Equity:0.15 
Revenue:495.94M 

TECHNICAL INDICATORS

MA5:94.400.1%
MA10:93.051.6%
MA20:92.781.9%
MA50:96.682.3%
MA100:100.636.5%
STO9:80.00 
STO14:80.00 
RSI14:66.67 
WPR14:-20.00 
MTM14:4.00
ROC14:0.04 
ATR:1.00 
Week High:95.501.1%
Week Low:92.002.7%
Month High:95.501.1%
Month Low:90.50
Volatility:6.70 

RECENT DIVIDENDS

Date Amount
25 Apr 2023$4.27
25 Apr 2022$4.16
26 Apr 2021$4.05
20 Apr 2020$4.05
23 Apr 2019$4.05
20 Apr 2018$3.84
28 Apr 2017$1.08