EODData

MEMBERSHIP REGISTER LOG IN

FRA, GENY: Lyxor Index Fund - Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF

30 Sep 2025
LAST:

15.78

CHANGE:
 0.03		OPEN:
15.85		HIGH:
15.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.18		PREV:
15.81		LOW:
15.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.8515.9015.7815.780
29 Sep 2515.8415.8715.8015.810
26 Sep 2515.7715.7815.7215.760
25 Sep 2515.8515.8615.7715.770
23 Sep 2515.7815.7915.6915.690
22 Sep 2515.7915.7915.7215.750
19 Sep 2515.8015.9015.8015.840
18 Sep 2515.8115.8815.8015.820
17 Sep 2515.7515.7715.7015.710
16 Sep 2515.8015.8015.5915.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.86
EPS Ratio:2.65

TECHNICAL INDICATORS

MA5:15.76
MA10:15.75
MA20:15.71
MA50:15.65
MA100:15.62
MA200:15.66
STO9:42.06
STO14:58.67
RSI14:51.21
WPR14:-25.42
MTM14:0.14
ROC14:0.01
ATR:0.14
Week High:15.90
Week Low:15.69
Month High:15.90
Month Low:15.50
Year High:17.14
Year Low:13.14
Volatility:3.60