EODData

MEMBERSHIP REGISTER LOG IN

FRA, GENY: Lyxor Index Fund - Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF

04 Sep 2026
LAST:

16.13

CHANGE:
 0.01		OPEN:
16.18		HIGH:
16.18		ASK:
0.00		VOLUME:
0
CHG(%):
0.04		PREV:
16.14		LOW:
16.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2616.1816.1816.0816.130
03 Sep 2616.0916.1816.0916.140
02 Sep 2615.9916.0915.9416.080
31 Aug 2616.1716.1916.0316.030
28 Aug 2616.1516.2516.1416.190
27 Aug 2616.1516.1716.1216.140
26 Aug 2616.2216.2416.1516.160
25 Aug 2616.2216.2616.1516.170
24 Aug 2616.1216.2216.1216.180
21 Aug 2615.9516.1215.9516.110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.86 
EPS Ratio:2.65 

TECHNICAL INDICATORS

MA5:16.110.1%
MA10:16.130.0%
MA20:16.170.3%
MA50:16.010.7%
MA100:15.583.5%
MA200:15.374.9%
STO9:44.83
STO14:60.82
RSI14:41.71
WPR14:-23.53
MTM14:0.08
ROC14:0.01 
ATR:0.13 
Week High:16.250.7%
Week Low:15.941.2%
Month High:16.472.1%
Month Low:15.924.9%
Year High:16.472.1%
Year Low:13.8216.7%
Volatility:16.14