EODData

MEMBERSHIP REGISTER LOG IN

FRA, GENY: Lyxor Index Fund - Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF

10 Jul 2026
LAST:

16.06

CHANGE:
 0.13		OPEN:
16.00		HIGH:
16.07		ASK:
0.00		VOLUME:
0
CHG(%):
0.82		PREV:
15.93		LOW:
16.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2616.0016.0716.0016.060
09 Jul 2615.8816.0015.8815.930
08 Jul 2616.0516.0715.8415.840
07 Jul 2616.0616.1615.9615.970
06 Jul 2616.0216.1515.9615.980
03 Jul 2616.0616.0616.0016.0013
02 Jul 2615.9816.1115.9115.9170
30 Jun 2615.7915.8215.7115.730
29 Jun 2615.6915.8215.6915.710
25 Jun 2615.7415.7515.5415.540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.86 
EPS Ratio:2.65 

TECHNICAL INDICATORS

MA5:15.950.6%
MA10:15.871.2%
MA20:15.771.8%
MA50:15.493.7%
MA100:15.066.6%
MA200:15.324.8%
STO9:76.89
STO14:83.23 
RSI14:64.40 
MTM14:0.40
ROC14:0.03 
ATR:0.19 
Week High:16.160.6%
Week Low:15.841.4%
Month High:16.160.6%
Month Low:15.464.8%
Year High:16.200.9%
Year Low:13.8216.2%
Volatility:5.94