EODData

MEMBERSHIP REGISTER LOG IN

FRA, GENY: Lyxor Index Fund - Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF

15 Apr 2026
LAST:

14.67

CHANGE:
 0.13		OPEN:
14.57		HIGH:
14.67		ASK:
0.00		VOLUME:
0
CHG(%):
0.92		PREV:
14.54		LOW:
14.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2614.5714.6714.5714.670
14 Apr 2614.4514.5414.4214.540
13 Apr 2614.2614.3914.2614.390
10 Apr 2614.4214.4314.2214.220
09 Apr 2614.4314.4314.3314.330
08 Apr 2614.5514.5514.4314.430
07 Apr 2614.3414.4014.1514.160
02 Apr 2613.8214.2413.8214.170
01 Apr 2614.2814.2914.1514.200
31 Mar 2614.1614.2114.0814.140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.86 
EPS Ratio:2.65 

TECHNICAL INDICATORS

MA5:14.431.7%
MA10:14.322.4%
MA20:14.292.7%
MA50:14.630.3%
MA100:15.052.5%
MA200:15.354.6%
STO9:100.00 
STO14:100.00 
RSI14:62.12 
MTM14:0.38
ROC14:0.03 
ATR:0.24 
Week High:14.670.0%
Week Low:14.223.2%
Month High:14.911.6%
Month Low:13.824.6%
Year High:16.2010.4%
Year Low:13.826.1%