EODData

MEMBERSHIP REGISTER LOG IN

FRA, GET: Chargeurs SA

03 Sep 2026
LAST:

8.380

CHANGE:
 0.02		OPEN:
8.340		HIGH:
8.380		ASK:
0.000		VOLUME:
0
CHG(%):
0.24		PREV:
8.400		LOW:
8.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 268.3408.3808.2908.3800
02 Sep 268.4008.4008.4008.4000
31 Aug 268.4108.5008.4108.5000
28 Aug 268.4308.4508.4308.4400
27 Aug 268.4008.4508.4008.4500
26 Aug 268.5108.5208.4308.4300
25 Aug 268.4808.5108.4808.5100
24 Aug 268.3608.4508.3608.4500
21 Aug 268.2908.4308.2908.4300
20 Aug 268.4308.4308.2908.2900

PROFILE

Name:Chargeurs SA
About:Compagnie Chargeurs Invest operates as an industrial and financial company in France, Italy, Germany, the United States, Mainland China, Hong Kong, the United Kingdom, and internationally. It operates through three segments: Culture & Education, Fashion & Know how, and Innovative Materials. The company offers surface solutions, such as industrial process films, specialty papers, technical adhesives, glass and plastics, stainless steel, aluminum, bespoke lamination machines, pre-coated metals, and polyvinyl chloride (PVC) and aluminum profiles; interlinings for the luxury and fashion industries; and accessories and leather goods, as well as trades in natural fibers and combed wool for fashion professionals. In addition, it provides Museum Studio platform that includes a portfolio of services comprising planning and implementation of cultural projects and permanent exhibitions to the publication of works of art, as well as management of museum bookshops. The company was formerly known as Chargeurs SA and changed its name to Compagnie Chargeurs Invest in April 2025. Compagnie Chargeurs Invest was founded in 1872 and is headquartered in Paris, France.
Industry:Conglomerates
Address:7 rue Kepler, Paris, France, 75116
Website:https://chargeurs.com
ISIN:FR0000130692
LEI:969500ZPQQLG72TQND21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.43 
Price to Sales:0.49 
Price to Book:0.84 
Profit Margin:-0.06 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.11 
DivYield:0.01 
Div/Share:0.13 
Revenue:419.7M 
EBITDA:31.2M 
Shares:24.12M 
Market Cap:202.16M 

TECHNICAL INDICATORS

MA5:8.430.6%
MA10:8.430.6%
MA20:8.291.1%
MA50:8.271.3%
MA100:8.261.5%
MA200:8.926.4%
STO14:52.05
RSI14:60.69 
WPR14:-34.48
MTM14:0.38
ROC14:0.05 
ATR:0.14 
Week High:8.501.4%
Week Low:8.291.1%
Month High:8.734.2%
Month Low:8.006.4%
Year High:11.9042.0%
Year Low:7.1117.9%
Volatility:21.11 

RECENT DIVIDENDS

Date Amount
26 Jun 2026$1.50
23 Jun 2025$0.13
02 May 2023$0.54
14 Sep 2022$0.22
12 Apr 2022$0.76
15 Sep 2021$0.48
13 Apr 2021$1.04
16 Sep 2020$0.28
04 May 2020$0.20
18 Sep 2019$0.20