FRA, GET End of Day and Historical Stock Data []

15 Aug 2025

LAST: 10.82	CHANGE: 0.04	OPEN: 10.86	HIGH: 10.86	ASK: 0.00	VOLUME: 765
LAST: 10.82	CHG(%): 0.37	PREV: 10.86	LOW: 10.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	10.86	10.86	10.82	10.82	765
14 Aug 25	10.74	10.86	10.74	10.86	765
13 Aug 25	11.02	11.02	10.58	10.58	765
12 Aug 25	10.80	11.00	10.80	10.98	765
11 Aug 25	10.56	10.94	10.56	10.94	765
08 Aug 25	10.48	10.50	10.48	10.48	1K
07 Aug 25	10.68	10.68	10.49	10.49	0
06 Aug 25	10.51	10.51	10.51	10.51	0
05 Aug 25	10.77	10.85	10.64	10.64	0
04 Aug 25	10.79	10.77	10.79	10.77	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.82