FRA, GF4 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 42.00	CHANGE: 2.00	OPEN: 42.00	HIGH: 42.00	ASK: 0.00	VOLUME: 500
LAST: 42.00	CHG(%): 4.55	PREV: 44.00	LOW: 42.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	42.00	42.00	42.00	42.00	500
14 Aug 25	44.00	44.00	44.00	44.00	500
13 Aug 25	44.60	44.60	44.60	44.60	500
12 Aug 25	43.40	45.40	43.40	45.40	500
11 Aug 25	43.40	43.40	43.40	43.40	200
08 Aug 25	43.80	43.80	43.80	43.80	200
07 Aug 25	44.78	44.78	44.78	44.78	0
06 Aug 25	43.42	43.42	43.42	43.42	0
05 Aug 25	42.15	42.15	42.15	42.15	0
04 Aug 25	42.24	42.24	42.24	42.24	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.00