EODData

FRA, GF7: GEFRAN SPA EO 1

26 Mar 2026
LAST:

9.920

CHANGE:
 0.22
OPEN:
9.920
HIGH:
9.920
ASK:
0.000
VOLUME:
94
CHG(%):
2.27
PREV:
9.700
LOW:
9.920
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 269.9209.9209.9209.92094
25 Mar 269.7009.7009.7009.70094
24 Mar 2610.00010.00010.00010.00094
23 Mar 2610.10010.10010.10010.10094
20 Mar 2610.00010.00010.00010.00094
19 Mar 2610.15010.15010.15010.1500
18 Mar 269.96010.4009.96010.4000
17 Mar 269.9209.9209.9209.9200
16 Mar 2610.10010.10010.10010.1000
13 Mar 2610.25010.25010.25010.2500

PROFILE

Name:GEFRAN SPA EO 1
About:Gefran S.p.A., together with its subsidiaries, engages in the design, production, and sale of automation components and industrial sensors in Italy, Europe, North America, South America, Asia, and internationally. The company offers a range of power controllers, solid state relays, and motor start products for controlling linear and non-linear resistive loads, infrared lamps, and transformers; and controllers and programmers, and indicators and alarm units suitable for measuring and controlling the main industrial process variables. It also provides temperature sensors, including thermocouples and resistance thermometers used in measuring temperatures in the industrial sector; strain and force sensors for measuring compression, tensile, bending, and deformation forces; pressure transducers and transmitters for measuring the pressure of fluids in industrial and mobile hydraulics markets; and position sensors, such as linear and angular position transducers used for detecting the position of mechanical parts in motion. In addition, the company provides application platforms comprising GF_Project VX, an integrated development environment (IDE) for real time control applications based on based on a VX Works operating system; GF_Designer HD, a development environment for Gefran eView HD and GF Connect products; and GF_Project LX, an IDE for real time control applications based on Gefran Gf_Project LX, as well as offers edge controllers, HMI terminals, panel PCs and CPUs, and keyboards. Further, it involved in the technical feasibility study, electrical and mechanical engineering for industrial automation cabinets, PLC and Scada software development, electrical switchboard production, functional testing and cabinet safety verification, machine board wiring, start-up and commissioning, and after-sales assistance activities. Gefran S.p.A. was founded in 1969 and is based in Provaglio D'iseo, Italy. Gefran S.p.A. is a subsidiary of Fingegran Srl.
Sector:Technology
Industry:Electronic Components
Address:Via Sebina, no. 74, Provaglio D'iseo, BS, Italy, 25050
Website:https://www.gefran.com
ISIN:IT0003203947
LEI:815600E4FE816F540F98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.00 
Price to Sales:1.06 
Price to Book:1.48 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.04 
Div/Share:0.43 
Revenue:139.16M 
EBITDA:24.85M 
Shares:14.2M 
Market Cap:140.88M 

TECHNICAL INDICATORS

MA5:9.940.2%
MA10:10.051.4%
MA20:10.384.7%
MA50:10.354.3%
MA100:10.707.9%
MA200:10.707.9%
STO9:31.43
STO14:18.33 
RSI14:38.19 
WPR14:-81.67 
MTM14:-0.78
ROC14:-0.07 
ATR:0.21 
Week High:10.152.3%
Week Low:9.702.3%
Month High:10.9510.4%
Month Low:9.707.9%
Year High:12.9030.0%
Year Low:7.4632.9%
Volatility:7.32 

RECENT DIVIDENDS

Date Amount
05 May 2025$0.43
06 May 2024$0.42
08 May 2023$0.40
09 May 2022$0.38
11 Oct 2021$0.33
10 May 2021$0.26
13 May 2019$0.32