EODData

MEMBERSHIP REGISTER LOG IN

FRA, GF8A: GREEK O.FOOTB. ADR 1/2

07 Nov 2025
LAST:

8.450

CHANGE:
 0.20		OPEN:
8.450		HIGH:
8.450		ASK:
0.000		VOLUME:
100
CHG(%):
2.31		PREV:
8.650		LOW:
8.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 258.4508.4508.4508.450100
06 Nov 258.6508.6508.6508.6500
05 Nov 258.7008.7008.7008.7000
04 Nov 258.7008.7008.7008.7000
03 Nov 258.7508.7508.7508.750100
31 Oct 258.9508.9508.9508.950100
30 Oct 259.1509.1509.1509.150100
29 Oct 259.1009.1009.1009.100100
28 Oct 259.1009.1009.1009.100100
27 Oct 259.1009.1009.1009.100100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.96 
Forward P/E:13.19 
Price to Sales:4.29 
Price to Book:9.69 
Profit Margin:0.61 
Operating Margin:0.45 
Return on Assets:0.24 
Return on Equity:0.80 
DivYield:0.13 
Revenue:1.57B 
EBITDA:856.26M 

TECHNICAL INDICATORS

MA5:8.652.4%
MA10:8.874.9%
MA20:9.026.7%
MA50:9.3911.2%
MA100:9.4712.0%
MA200:9.239.2%
RSI14:37.04 
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.05 
ATR:0.10 
Week High:8.955.9%
Week Low:8.450.0%
Month High:9.9517.8%
Month Low:8.459.2%
Year High:10.2921.8%
Year Low:7.2516.5%
Volatility:6.91 

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.25
12 May 2025$0.38
05 Nov 2024$0.27
08 Jul 2024$0.12
03 May 2024$0.28
02 Nov 2023$0.46
16 Jun 2023$0.21
06 Jun 2023$0.33
19 Oct 2022$0.13
29 Jul 2022$0.35