EODData

MEMBERSHIP REGISTER LOG IN

FRA, GF8A: GREEK O.FOOTB. ADR 1/2

27 Mar 2026
LAST:

6.950

CHANGE:
 0.30		OPEN:
6.950		HIGH:
6.950		ASK:
0.000		VOLUME:
0
CHG(%):
4.14		PREV:
7.250		LOW:
6.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 266.9506.9506.9506.9500
26 Mar 267.2507.2507.2507.25050
25 Mar 267.1007.1007.1007.10050
24 Mar 267.1507.1507.1507.15050
23 Mar 266.9506.9506.9506.95050
20 Mar 267.0507.0507.0507.05050
19 Mar 267.1507.3507.1507.3500
18 Mar 267.0507.0507.0507.0500
17 Mar 267.2507.4507.2507.45043
16 Mar 267.3007.3007.3007.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.96 
Forward P/E:13.19 
Price to Sales:4.29 
Price to Book:9.69 
Profit Margin:0.61 
Operating Margin:0.45 
Return on Assets:0.24 
Return on Equity:0.80 
DivYield:0.13 
Revenue:1.57B 
EBITDA:856.26M 

TECHNICAL INDICATORS

MA5:7.081.9%
MA10:7.163.0%
MA20:7.325.3%
MA50:8.0115.2%
MA100:8.4521.5%
MA200:8.9929.3%
RSI14:47.27
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.05 
ATR:0.20 
Week High:7.254.3%
Week Low:6.950.0%
Month High:8.0015.1%
Month Low:6.9529.3%
Year High:10.2948.0%
Year Low:6.950.0%
Volatility:1.77 

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.25
12 May 2025$0.38
05 Nov 2024$0.27
08 Jul 2024$0.12
03 May 2024$0.28
02 Nov 2023$0.46
16 Jun 2023$0.21
06 Jun 2023$0.33
19 Oct 2022$0.13
29 Jul 2022$0.35