EODData

MEMBERSHIP REGISTER LOG IN

FRA, GF8A: GREEK O.FOOTB. ADR 1/2

15 Aug 2025
LAST:

9.750

CHANGE:
 0.00		OPEN:
9.750		HIGH:
9.750		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
9.750		LOW:
9.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 259.7509.7509.7509.750100
14 Aug 259.7509.7509.7509.750100
13 Aug 259.8509.8509.8509.850100
12 Aug 259.7509.7509.7509.750100
11 Aug 259.7509.7509.7509.750100
08 Aug 259.7009.7009.7009.700100
07 Aug 259.8389.8389.8389.8380
06 Aug 259.6649.6649.6649.6640
05 Aug 259.5089.5089.5089.5080
04 Aug 259.3709.3709.3709.3700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:9.77
MA20:9.52
MA50:9.52
MA200:8.70
STO9:83.31
RSI14:68.03
WPR14:-20.24
MTM14:0.39
ROC14:0.04
Week High:9.85
Week Low:9.70
Month High:9.85
Month Low:9.16
Volatility:5.66