FRA, GFG End of Day and Historical Stock Data []

26 Aug 2025

LAST: 0.3510	CHANGE: 0.01	OPEN: 0.3550	HIGH: 0.3550	ASK: 0.0000	VOLUME: 3K
LAST: 0.3510	CHG(%): 2.50	PREV: 0.3600	LOW: 0.3510	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	0.3550	0.3550	0.3510	0.3510	3K
25 Aug 25	0.3600	0.3600	0.3600	0.3600	1.6K
22 Aug 25	0.3510	0.3510	0.3510	0.3510	3K
21 Aug 25	0.3420	0.3700	0.3420	0.3700	3K
20 Aug 25	0.3660	0.3800	0.3660	0.3800	500
19 Aug 25	0.3800	0.3800	0.3800	0.3800	1.3K
18 Aug 25	0.3760	0.3940	0.3700	0.3700	14.8K
15 Aug 25	0.3700	0.3950	0.3700	0.3950	100
14 Aug 25	0.3600	0.3780	0.3600	0.3780	3K
13 Aug 25	0.3650	0.3650	0.3610	0.3610	3.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3510