EODData

MEMBERSHIP REGISTER LOG IN

FRA, GFG: Global Fashion Group S.A

06 Jul 2026
LAST:

0.4500

CHANGE:
 0.02		OPEN:
0.4460		HIGH:
0.4500		ASK:
0.0000		VOLUME:
0
CHG(%):
4.66		PREV:
0.4720		LOW:
0.4460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.44600.45000.44600.450020.0K
03 Jul 260.47200.47200.47200.472012
02 Jul 260.46300.46300.46300.46305.0K
01 Jul 260.45600.45600.45600.45600
30 Jun 260.45900.46700.45900.46708.0K
29 Jun 260.47400.48000.46500.465010.0K
25 Jun 260.47400.48200.47400.48000
24 Jun 260.46500.49200.46500.49200
23 Jun 260.46600.46600.46600.46600
22 Jun 260.45700.45700.45700.45700

PROFILE

Name:Global Fashion Group S.A
About:Global Fashion Group S.A., together with its subsidiaries, operates e-commerce platforms for fashion and lifestyle markets in Latin America, Southeast Asia, Australia, and New Zealand. It offers products for various fashion and lifestyle categories, such as apparel, footwear, accessories, beauty, and sportswear. The company provides associated ancillary services, such as marketing, technology, payment, warehousing, and logistics services; trustee, consultancy, finance, and IT services; and online retail services, as well as operates as a general partner. It operates through three e-commerce platforms, which include Dafiti, ZALORA, and THE ICONIC. The company was formerly known as Global Fashion Holding S.A. and changed its name to Global Fashion Group S.A. in March 2015. The company was founded in 2011 and is based in Senningerberg, Luxembourg.
Address:5, Heienhaff, Senningerberg, Luxembourg, 1736
Website:https://global-fashion-group.com
ISIN:LU2010095458

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.60 
Forward P/E:-1.34 
PEG Ratio:-1.34 
Price to Sales:0.07 
Price to Book:0.33 
Profit Margin:-0.11 
Operating Margin:-0.11 
Return on Assets:-0.06 
Return on Equity:-0.38 
Revenue:726.3M 
Shares:225.36M 
Market Cap:101.41M 

TECHNICAL INDICATORS

MA5:0.462.6%
MA10:0.473.7%
MA20:0.473.3%
MA50:0.487.2%
MA100:0.433.8%
MA200:0.3624.3%
RSI14:47.93
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.486.7%
Week Low:0.450.9%
Month High:0.499.3%
Month Low:0.4524.3%
Year High:0.5828.4%
Year Low:0.2489.1%
Volatility:11.51