EODData

MEMBERSHIP REGISTER LOG IN

FRA, GFT: GFT Technologies SE

30 Jun 2026
LAST:

21.15

CHANGE:
 0.65		OPEN:
21.15		HIGH:
21.15		ASK:
0.00		VOLUME:
547
CHG(%):
3.17		PREV:
20.50		LOW:
21.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2621.1521.1521.1521.15547
29 Jun 2620.5020.5020.5020.500
25 Jun 2620.8520.9520.4020.95547
24 Jun 2620.6020.6020.6020.600
23 Jun 2621.0021.0021.0021.002.1K
22 Jun 2621.1521.1521.1521.15200
19 Jun 2621.6021.6021.6021.60670
18 Jun 2623.1023.1022.9022.90200
17 Jun 2622.8023.3022.8023.30470
16 Jun 2622.2522.2522.2522.250

PROFILE

Name:GFT Technologies SE
About:GFT Technologies SE, together with its subsidiaries, provides digital transformation services. The company operates in two segments in the Americas, the UK & APAC; and Continental Europe. It offers digital transformation consulting; the implementation of bespoke IT solutions; and proprietary software-based solutions such as a cloud-capable IoT platform and a real-time project management solution. The company also provides Engenion, an AI-powered project portfolio management platform. It serves clients in investment and retail banking, insurance, and industrial sectors. GFT Technologies SE was founded in 1987 and is headquartered in Stuttgart, Germany.
Sector:Technology
Industry:Information Technology Services
Address:Schelmenwasenstrasse 34, Stuttgart, Germany, 70567
Website:https://www.gft.com
ISIN:DE0005800601
LEI:5299002FNBSGW23ULF72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.13 
Forward P/E:10.27 
PEG Ratio:10.27 
Price to Sales:0.57 
Price to Book:1.91 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.14 
DivYield:0.03 
Div/Share:0.50 
Revenue:880.64M 
EBITDA:75.98M 
Shares:26.33M 
Market Cap:556.79M 

TECHNICAL INDICATORS

MA5:20.841.5%
MA10:21.541.8%
MA20:22.054.2%
MA50:21.060.4%
MA100:19.1810.3%
MA200:18.7412.8%
STO9:23.21
STO14:23.21
RSI14:46.34
WPR14:-76.79
MTM14:-0.30
ROC14:-0.01 
ATR:0.62 
Week High:21.150.0%
Week Low:20.403.7%
Month High:24.6016.3%
Month Low:20.4012.8%
Year High:25.5120.6%
Year Low:13.6654.8%
Volatility:9.73 

RECENT SPLITS

Date Ratio
24 Jul 20003-1

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.50
06 Jun 2025$0.50
21 Jun 2024$0.50
23 Jun 2023$0.45
02 Jun 2022$0.35
11 Jun 2021$0.20
25 Jun 2020$0.20
05 Jun 2019$0.30
22 Jun 2018$0.30
01 Jun 2017$0.30