EODData

MEMBERSHIP REGISTER LOG IN

FRA, GG1: Collective Mining Ltd.

11 May 2026
LAST:

15.30

CHANGE:
 0.46		OPEN:
15.28		HIGH:
15.30		ASK:
0.00		VOLUME:
0
CHG(%):
3.10		PREV:
14.84		LOW:
15.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2615.2815.3015.2815.300
08 May 2614.8914.9014.8414.840
06 May 2613.9814.6313.9814.630
05 May 2614.5814.6014.5814.600
04 May 2615.2415.2815.2415.280
30 Apr 2615.2415.6315.2415.29550
29 Apr 2615.9916.0315.9916.030
28 Apr 2616.7616.7616.7616.760
27 Apr 2616.7816.8616.7716.860
24 Apr 2617.2417.3517.2417.350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-38.48 
PEG Ratio:-0.87 
Price to Book:20.84 
Return on Assets:-0.44 
Return on Equity:-1.20 

TECHNICAL INDICATORS

MA5:14.932.5%
MA10:15.692.6%
MA20:16.095.2%
MA50:15.101.3%
STO9:30.97
STO14:25.09
RSI14:37.45 
WPR14:-74.91
MTM14:-1.89
ROC14:-0.11 
ATR:0.42 
Week High:15.300.0%
Week Low:13.989.4%
Month High:17.3913.7%
Month Low:13.98