EODData

MEMBERSHIP REGISTER LOG IN

FRA, GG7: GRIFFIN MINING LTD DL-01

25 Mar 2026
LAST:

2.900

CHANGE:
 0.12		OPEN:
2.900		HIGH:
2.900		ASK:
0.000		VOLUME:
25
CHG(%):
3.97		PREV:
3.020		LOW:
2.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 262.9002.9002.9002.90025
24 Mar 263.0203.0203.0203.02025
23 Mar 263.2203.2203.2203.22025
20 Mar 263.2403.2403.2403.24025
19 Mar 263.4403.4403.4403.4400
18 Mar 263.4203.4203.4203.4200
17 Mar 263.4203.4203.4203.4200
16 Mar 263.4403.4403.4403.4400
13 Mar 263.6203.6203.6203.6200
12 Mar 263.6403.6403.6403.64025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.75 
Price to Sales:3.37 
Price to Book:1.74 
Profit Margin:0.36 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:121.14M 
EBITDA:37.6M 

TECHNICAL INDICATORS

MA5:3.169.1%
MA10:3.3415.0%
MA20:3.5020.7%
MA50:3.4518.9%
MA100:2.941.4%
MA200:2.5314.8%
RSI14:16.67 
WPR14:-100.00 
MTM14:-0.72
ROC14:-0.20 
ATR:0.07 
Week High:3.4418.6%
Week Low:2.900.0%
Month High:3.8031.0%
Month Low:2.9014.8%
Year High:3.8432.4%
Year Low:1.7665.1%