EODData

MEMBERSHIP REGISTER LOG IN

FRA, GG7: GRIFFIN MINING LTD DL-01

11 May 2026
LAST:

3.580

CHANGE:
 0.02		OPEN:
3.580		HIGH:
3.580		ASK:
0.000		VOLUME:
0
CHG(%):
0.56		PREV:
3.560		LOW:
3.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 263.5803.5803.5803.5800
08 May 263.5803.5803.5603.560502
06 May 263.6403.6403.6403.6400
05 May 263.5203.5203.5203.5200
04 May 263.5603.5603.5603.56025
30 Apr 263.4803.4803.4803.4800
29 Apr 263.6003.6003.6003.6000
28 Apr 263.5603.5603.5603.5600
27 Apr 263.5603.5603.5603.5600
24 Apr 263.5603.5603.5603.5600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.75 
Price to Sales:3.37 
Price to Book:1.74 
Profit Margin:0.36 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:121.14M 
EBITDA:37.6M 

TECHNICAL INDICATORS

MA5:3.570.2%
MA10:3.560.5%
MA20:3.434.4%
MA50:3.415.1%
MA100:3.279.4%
MA200:2.7132.2%
STO9:62.50
STO14:81.25 
RSI14:66.67 
WPR14:-18.75 
MTM14:0.22
ROC14:0.07 
ATR:0.06 
Week High:3.641.7%
Week Low:3.521.7%
Month High:3.641.7%
Month Low:3.1632.2%
Year High:3.847.3%
Year Low:1.8395.4%
Volatility:35.37