EODData

MEMBERSHIP REGISTER LOG IN

FRA, GG7: GRIFFIN MINING LTD DL-01

03 Sep 2026
LAST:

3.240

CHANGE:
 0.02		OPEN:
3.240		HIGH:
3.240		ASK:
0.000		VOLUME:
0
CHG(%):
0.61		PREV:
3.260		LOW:
3.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 263.2403.2403.2403.2400
02 Sep 263.2603.2603.2603.2600
31 Aug 263.3003.3003.2803.2804.0K
28 Aug 263.2203.2203.2203.2200
27 Aug 263.2403.2403.2403.2400
26 Aug 263.2603.2603.2603.2600
25 Aug 263.2603.2603.2603.2600
24 Aug 263.1803.1803.1803.1800
21 Aug 263.1603.1603.1603.1600
20 Aug 263.1203.1203.1203.1200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.12 
Price to Sales:3.37 
Price to Book:2.06 
Profit Margin:0.42 
Operating Margin:0.23 
Return on Assets:0.07 
Return on Equity:0.08 
Revenue:144.34M 
EBITDA:54.94M 

TECHNICAL INDICATORS

MA5:3.250.2%
MA10:3.220.6%
MA20:3.281.1%
MA50:3.436.0%
MA100:3.477.0%
MA200:3.220.5%
STO9:57.14
STO14:54.55
RSI14:39.29 
WPR14:-45.45
MTM14:-0.10
ROC14:-0.03 
ATR:0.04 
Week High:3.301.9%
Week Low:3.220.6%
Month High:3.466.8%
Month Low:3.120.5%
Year High:3.8418.5%
Year Low:2.0062.0%