EODData

MEMBERSHIP REGISTER LOG IN

FRA, GGA1: Getchell Gold Corp.

26 Mar 2026
LAST:

0.1595

CHANGE:
 0.02		OPEN:
0.1565		HIGH:
0.1595		ASK:
0.0000		VOLUME:
2.5K
CHG(%):
10.38		PREV:
0.1445		LOW:
0.1565		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.15650.15950.15650.15952.5K
25 Mar 260.14350.14450.14350.14459.0K
24 Mar 260.15050.15050.13500.13509.0K
23 Mar 260.13800.13800.13800.13809.0K
20 Mar 260.14750.15050.13300.15059.0K
19 Mar 260.14900.14900.13300.13300
18 Mar 260.15800.15800.14900.14900
17 Mar 260.15100.15100.14950.14950
16 Mar 260.16250.16250.16250.16250
13 Mar 260.17050.17050.15900.15900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.25 
PEG Ratio:-0.09 
Price to Book:16.48 
Return on Assets:-0.66 
Return on Equity:-6.52 

TECHNICAL INDICATORS

MA5:0.159.6%
MA10:0.157.8%
MA20:0.173.9%
MA50:0.2023.1%
STO9:89.83 
STO14:49.53
RSI14:39.66 
WPR14:-36.90
MTM14:-0.02
ROC14:-0.09 
ATR:0.01 
Week High:0.160.0%
Week Low:0.1319.9%
Month High:0.2129.2%
Month Low:0.13