EODData

MEMBERSHIP REGISTER LOG IN

FRA, GGA1: Getchell Gold Corp.

02 Jul 2026
LAST:

0.1390

CHANGE:
 0.00		OPEN:
0.1390		HIGH:
0.1390		ASK:
0.0000		VOLUME:
30.0K
CHG(%):
3.14		PREV:
0.1435		LOW:
0.1390		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.13900.13900.13900.139030.0K
01 Jul 260.13500.14350.13500.14350
30 Jun 260.14150.14150.14100.14100
29 Jun 260.14450.15800.14450.14500
25 Jun 260.14900.14900.14900.14900
23 Jun 260.15050.15050.15050.15050
22 Jun 260.15000.15000.15000.15000
19 Jun 260.15000.15000.15000.15000
18 Jun 260.14750.15150.14750.15150
17 Jun 260.14750.14800.14750.14800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.25 
PEG Ratio:-0.09 
Price to Book:16.48 
Return on Assets:-0.66 
Return on Equity:-6.52 

TECHNICAL INDICATORS

MA5:0.143.2%
MA10:0.155.6%
MA20:0.158.5%
MA50:0.1614.6%
MA100:0.1721.2%
STO14:22.45
RSI14:39.86 
WPR14:-73.17
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.1613.7%
Week Low:0.143.0%
Month High:0.1826.3%
Month Low:0.13
Volatility:70.94